麗正 (2302)-凱基-頭份券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	2	20.05	19.85	-2	546	-0.37%
2024/02/22	1	19.80	0	0.00	19.45	1	518	0.19%
2024/02/21	1	19.40	0	0.00	19.15	1	494	0.20%
2024/01/18	2	19.35	2	19.00	18.75	0	415	0.00%
2023/11/20	0	0.00	5.6	18.28	18.25	-5.6	282	-1.97%
2023/06/01	4	21.53	5	21.35	21.25	-1	3,671	-0.03%
2023/05/31	6	20.80	20	20.63	20.70	-14	3,551	-0.39%
2023/05/30	15	20.88	0	0.00	20.90	15	3,508	0.43%
2023/04/14	0	0.00	1	22.10	21.90	-1	3,212	-0.03%
2023/04/07	0	0.00	1	23.15	23.10	-1	2,853	-0.04%
2023/03/31	1	22.85	0	0.00	22.85	1	2,669	0.04%
2023/03/30	1	23.05	1	22.85	22.55	0	2,479	0.00%
2023/03/28	1	21.20	1	21.00	20.95	0	2,172	0.00%
2023/03/24	0	0.00	20	22.20	22.30	-20	2,078	-0.96%
2023/03/22	31	22.69	17	22.68	22.35	14	1,788	0.78%
2023/03/21	2	20.75	0	0.00	21.75	2	1,402	0.14%
2023/03/16	7	19.94	7	20.69	18.90	0	1,108	0.00%
2023/03/13	0	0.00	2	18.95	19.15	-2	902	-0.22%
2023/03/10	5	19.88	3	19.55	19.55	2	856	0.23%
2023/03/07	1	19.55	0	0.00	19.55	1	794	0.13%
2023/03/02	0	0.00	1	17.45	17.35	-1	649	-0.15%
2023/02/16	0	0.00	2	17.85	17.70	-2	750	-0.27%
2023/02/14	2	17.80	0	0.00	17.75	2	789	0.25%
2023/02/08	0	0.00	2	17.40	17.30	-2	885	-0.23%
2023/02/07	4	17.55	2	17.55	17.55	2	877	0.23%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	80	17.72	17.70	-80	2,058	-3.89%
2022/08/16	80	17.59	0	0.00	17.30	80	2,296	3.48%
2022/07/22	1	16.80	0	0.00	16.80	1	2,690	0.04%
2022/06/29	2	20.05	1	19.55	17.85	1	2,338	0.04%
2022/06/28	4	19.63	4	19.55	19.65	0	2,165	0.00%
2022/06/27	2	19.75	2	19.65	19.70	0	2,079	0.00%
2022/06/02	0	0.00	9	19.45	19.45	-9	1,582	-0.57%
2022/05/31	2	19.25	2	19.00	18.65	0	1,484	0.00%
2022/05/27	2	18.48	0	0.00	18.15	2	1,313	0.15%
2022/05/26	2	18.55	0	0.00	18.15	2	1,274	0.16%
2022/05/25	33	19.22	38	19.33	19.10	-5	1,193	-0.42%
2022/05/24	10	19.65	0	0.00	19.05	10	1,062	0.94%
2022/05/09	0	0.00	1	16.30	15.95	-1	340	-0.29%
2022/05/05	1	16.60	0	0.00	16.60	1	261	0.38%
2022/04/19	0	0.00	2	15.70	15.55	-2	177	-1.13%
2022/02/09	0	0.00	0.2	16.15	16.20	-0.2	330	-0.05%
2022/01/10	1	16.55	0	0.00	16.60	1	503	0.20%
2022/01/04	1	17.50	0	0.00	17.30	1	507	0.20%
2021/12/17	0	0.00	1	16.80	16.70	-1	443	-0.23%
2021/08/23	0	0.00	10	17.51	17.55	-10	1,585	-0.63%
2021/07/30	10	19.95	0	0.00	19.55	10	1,714	0.58%
2021/07/16	0	0.00	2	20.30	20.25	-2	1,854	-0.11%
2021/07/14	2	20.50	0	0.00	20.20	2	1,866	0.11%
2021/07/13	0	0.00	1	21.70	21.25	-1	1,857	-0.05%
2021/07/08	1	20.90	0	0.00	21.00	1	1,464	0.07%
2021/05/07	0	0.00	1	21.65	21.85	-1	1,470	-0.07%
2021/05/06	1	21.05	1	23.45	21.00	0	1,470	0.00%
2021/05/05	0	0.00	1	21.00	21.95	-1	1,374	-0.07%
2021/05/03	0	0.00	1	21.10	20.95	-1	1,322	-0.08%
2021/04/29	0	0.00	1	21.80	21.60	-1	1,303	-0.08%
2021/04/27	1	22.70	0.6	22.30	22.40	0.4	1,322	0.03%
2021/04/26	5	22.71	0	0.00	22.65	5	1,294	0.39%
2021/04/22	1	21.20	26	21.28	20.55	-25	1,277	-1.96%
2021/04/12	0	0.00	1	23.45	22.75	-1	1,321	-0.08%
2021/04/09	0	0.00	1	23.30	23.10	-1	1,352	-0.07%
2021/04/08	0	0.00	3	22.72	24.75	-3	1,318	-0.23%
2021/04/01	1	21.85	1	21.60	21.85	0	1,256	0.00%
2021/03/29	0	0.00	1	20.90	21.20	-1	1,335	-0.07%
2021/03/18	2	21.48	0	0.00	21.10	2	1,996	0.10%
2021/03/17	2	21.80	0	0.00	21.60	2	2,082	0.10%
2021/03/16	2	22.38	0	0.00	22.25	2	2,072	0.10%
2021/03/12	10	20.25	0	0.00	20.25	10	1,999	0.50%
2021/02/23	16	21.85	0	0.00	21.75	16	2,313	0.69%
2021/02/02	0	0.00	2	22.70	21.90	-2	2,472	-0.08%
2021/01/29	1	21.75	0	0.00	22.00	1	2,442	0.04%
2021/01/20	0	0.00	1	20.15	20.25	-1	2,689	-0.04%
2021/01/06	2	23.60	6	24.19	23.60	-4	2,937	-0.14%
2021/01/05	5	25.43	12	24.44	24.30	-7	2,908	-0.24%
2021/01/04	15	25.93	0	0.00	26.30	15	2,871	0.52%
2020/12/30	0	0.00	0.1	24.00	23.95	-0.1	2,797	0.00%
2020/12/29	0	0.00	11	24.43	23.80	-11	2,799	-0.39%
2020/12/28	7	24.81	8	24.61	24.70	-1	2,784	-0.04%
2020/12/25	7	25.01	9	24.64	24.50	-2	2,779	-0.07%
2020/12/24	9	24.37	9	24.42	24.50	0	2,766	0.00%
2020/12/23	12	24.51	3	24.57	24.40	9	2,755	0.33%
2020/12/22	2	24.80	0	0.00	23.35	2	2,759	0.07%
2020/12/21	1	25.10	0	0.00	25.10	1	2,744	0.04%
2020/12/18	0	0.00	3	27.67	27.80	-3	2,680	-0.11%
2020/12/17	4	26.03	5	24.49	26.15	-1	2,645	-0.04%
2020/12/16	3	21.85	4	23.80	23.80	-1	2,573	-0.04%
2020/12/03	1	18.30	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	0.00	12	19.52	19.40	-12	2,391	-0.50%
2020/11/25	4	19.96	0	0.00	19.70	4	2,535	0.16%
2020/11/17	0	0.00	2	20.35	19.80	-2	2,450	-0.08%
2020/11/13	0	0.00	1	19.80	19.80	-1	2,426	-0.04%
2020/11/10	1	18.45	0	0.00	18.00	1	2,359	0.04%
2020/11/06	0	0.00	1	19.00	18.85	-1	2,301	-0.04%
2020/11/05	7	18.83	0	0.00	18.85	7	2,273	0.31%
2020/11/04	2	19.18	1	18.80	18.95	1	2,252	0.04%
2020/11/03	10	19.25	0	0.00	19.25	10	2,203	0.45%
2020/11/02	1	16.55	3	16.50	17.50	-2	2,153	-0.09%
2020/10/30	2	17.23	2	17.15	17.10	0	2,128	0.00%
2020/10/29	3	17.88	8	17.61	17.95	-5	2,096	-0.24%
2020/10/28	1	18.50	0	0.00	18.30	1	2,045	0.05%
2020/10/27	0	0.00	1	20.15	20.15	-1	1,943	-0.05%
2020/10/26	1	18.15	0	0.00	18.35	1	1,791	0.06%
2020/10/23	1	17.10	0	0.00	16.70	1	1,721	0.06%
2020/10/19	1	16.45	1	16.00	16.00	0	1,657	0.00%
2020/10/16	5	16.35	0	0.00	16.35	5	1,647	0.30%
2020/10/15	1	16.15	10	15.86	16.85	-9	1,621	-0.55%
2020/10/14	10	16.65	0	0.00	16.65	10	1,563	0.64%
2020/10/13	0	0.00	2	15.50	15.15	-2	1,520	-0.13%
2020/10/06	0	0.00	2	15.55	15.20	-2	1,589	-0.13%
2020/09/30	2	14.75	0	0.00	14.65	2	1,554	0.13%
2020/09/29	0	0.00	3	14.35	13.95	-3	1,543	-0.19%
2020/09/25	0	0.00	1	14.40	14.70	-1	1,554	-0.06%
2020/09/23	3	17.05	0	0.00	17.05	3	1,451	0.21%
2020/09/21	2	14.90	0.1	16.30	16.30	1.9	1,314	0.15%
2020/07/22	1	9.07	0	0.00	9.22	1	366	0.27%
2020/03/25	0	0.00	50	5.27	5.28	-50	234	-21.31%
2020/03/24	0	0.00	61	4.80	4.80	-61	229	-26.57%
2020/03/13	12	5.43	0	0.00	5.50	12	210	5.69%
2020/02/24	29	7.24	0	0.00	7.17	29	197	14.70%
2020/02/21	60	7.20	0	0.00	7.27	60	197	30.32%
2020/01/31	0	0.00	3	7.29	7.25	-3	195	-1.54%
2019/12/26	13	8.66	0	0.00	8.66	13	140	9.24%
2019/11/15	0	0.00	1	7.75	7.76	-1	128	-0.78%
2019/10/03	0	0.00	8	7.69	7.68	-8	166	-4.81%
2019/09/17	2	7.70	0	0.00	7.71	2	170	1.17%
2019/09/03	6	8.19	0	0.00	8.19	6	176	3.39%
2019/07/19	0	0.00	1	8.65	8.55	-1	190	-0.52%
2019/07/18	1	8.70	0	0.00	8.73	1	188	0.53%
2019/07/15	1	8.39	0	0.00	8.49	1	192	0.52%
2019/03/04	0	0.00	1	10.15	10.10	-1	1,202	-0.08%
2019/01/18	1	10.55	0	0.00	10.60	1	574	0.17%
2019/01/09	0	0.00	1	8.66	8.70	-1	296	-0.34%
2018/09/11	0	0.00	20	8.16	8.20	-20	1,132	-1.77%
2018/08/17	1	9.80	0	0.00	9.50	1	1,742	0.06%
2018/08/16	1	8.80	0	0.00	9.60	1	1,716	0.06%
2018/08/10	1	7.90	0	0.00	7.80	1	1,634	0.06%
2018/08/09	1	8.05	0	0.00	8.05	1	1,627	0.06%
2018/08/06	1	8.62	0	0.00	8.67	1	1,611	0.06%
2018/08/01	1	8.86	0	0.00	8.96	1	1,600	0.06%
2018/07/17	0	0.00	10	9.62	9.63	-10	1,535	-0.65%
2018/07/13	1	9.50	0	0.00	9.52	1	1,523	0.07%
2018/07/11	1	9.33	0	0.00	9.44	1	1,503	0.07%
2018/07/10	0	0.00	10	9.91	9.93	-10	1,478	-0.68%
2018/07/09	2	9.95	1	9.82	9.76	1	1,472	0.07%
2018/07/06	4	10.20	0	0.00	10.25	4	1,438	0.28%
2018/07/05	6	12.10	7	11.04	10.95	-1	1,398	-0.07%
2018/07/04	9	11.56	0	0.00	11.80	9	1,323	0.68%
2018/06/27	0	0.00	4.1	9.16	9.40	-4.1	1,081	-0.38%
2018/06/26	10	8.87	0	0.00	8.98	10	1,065	0.94%
2018/06/25	0	0.00	19	10.20	9.85	-19	1,036	-1.83%
2018/06/11	10	9.60	0	0.00	9.65	10	797	1.25%
2018/05/21	10	6.13	0	0.00	6.14	10	478	2.09%
2018/05/17	0	0.00	1	6.09	6.09	-1	490	-0.20%
2018/05/11	1	6.10	0	0.00	6.12	1	503	0.20%
2018/05/10	7	6.11	0	0.00	6.10	7	503	1.39%
2018/04/20	0	0.00	3	6.23	6.24	-3	573	-0.52%
2018/04/19	3	6.19	0	0.00	6.16	3	573	0.52%
2018/04/11	0	0.00	8.4	6.68	6.66	-8.4	548	-1.53%
2018/03/14	0	0.00	1	6.46	6.45	-1	451	-0.22%
2018/03/12	0	0.00	1	6.40	6.41	-1	443	-0.23%
2018/03/09	0	0.00	1	6.67	6.65	-1	426	-0.23%
2018/03/08	3	7.21	0	0.00	7.23	3	375	0.80%