友訊 (2332)-凱基-頭份券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	18.25	18.25	-2	2,885	-0.07%
2024/05/15	2.1	17.95	0	0.00	17.85	2.1	2,936	0.07%
2024/05/13	0	18.10	0	0.00	18.15	0	2,982	0.00%
2024/05/10	0	0.00	7	18.00	18.10	-7	2,996	-0.23%
2024/05/08	10	18.00	0	0.00	18.05	10	3,100	0.32%
2024/04/24	19	17.60	0	0.00	17.75	19	3,258	0.58%
2024/04/19	0	0.00	1	17.30	17.20	-1	3,292	-0.03%
2024/04/10	0	0.00	1	18.40	18.35	-1	3,160	-0.03%
2024/04/09	0	18.40	0	0.00	18.30	0	3,157	0.00%
2024/04/08	0	18.40	0	0.00	18.40	0	3,193	0.00%
2024/04/03	10	18.40	0	0.00	18.40	10	3,184	0.31%
2024/03/29	0	18.55	0	0.00	18.60	0	3,243	0.00%
2024/03/28	5	18.60	0	0.00	18.55	5	3,246	0.15%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/21	0	18.60	0	0.00	18.65	0	3,372	0.00%
2024/03/20	0	18.60	0	0.00	18.45	0	3,389	0.00%
2024/03/19	0	18.80	0	0.00	18.70	0	3,423	0.00%
2024/03/07	10	19.35	0	0.00	19.20	10	4,005	0.25%
2024/03/06	5	19.50	0	0.00	19.50	5	4,070	0.12%
2024/03/05	5	19.58	0	0.00	19.70	5	4,347	0.12%
2024/01/30	0	0.00	2	19.40	19.35	-2	3,672	-0.05%
2024/01/18	2	18.55	0	0.00	18.50	2	3,690	0.05%
2024/01/08	0	19.50	0	0.00	19.35	0	3,868	0.00%
2024/01/05	10	19.55	0	0.00	19.40	10	3,889	0.26%
2024/01/03	20	19.85	0	0.00	19.90	20	3,934	0.51%
2023/12/22	0	19.55	0	0.00	19.45	0	3,963	0.00%
2023/12/19	0	0.00	0.1	19.45	19.35	-0.1	4,034	0.00%
2023/11/21	0.1	19.30	0	0.00	19.30	0.1	6,510	0.00%
2023/10/30	5	18.65	5	18.65	18.55	0	11,500	0.00%
2023/10/20	0	18.50	0	0.00	18.55	0	11,654	0.00%
2023/10/18	1	18.45	0	0.00	18.55	1	11,729	0.01%
2023/10/12	1	19.80	0	0.00	20.00	1	12,084	0.01%
2023/10/11	1	19.75	2	20.25	19.70	-1	12,103	-0.01%
2023/10/06	0	20.40	1	20.15	20.15	-1	12,113	-0.01%
2023/10/05	1	20.50	0	0.00	20.35	1	12,157	0.01%
2023/10/04	1	20.00	0	0.00	20.25	1	12,249	0.01%
2023/10/03	1	20.50	0	0.00	20.25	1	12,311	0.01%
2023/10/02	1	20.65	0	0.00	20.65	1	12,400	0.01%
2023/09/26	0	0.00	20	20.10	20.10	-20	12,762	-0.16%
2023/09/25	20	20.30	0	0.00	20.35	20	13,199	0.15%
2023/09/19	20	21.38	26	21.03	21.10	-6	13,631	-0.04%
2023/09/15	6	21.13	1	20.85	21.00	5	13,665	0.04%
2023/09/14	1	21.35	0	0.00	21.20	1	13,596	0.01%
2023/09/13	0	21.30	0	0.00	21.10	0	13,585	0.00%
2023/09/07	0	0.00	8	23.34	23.05	-8	13,929	-0.06%
2023/09/05	0	0.00	0	24.15	24.05	0	13,681	0.00%
2023/08/29	0	0.00	1	25.40	25.05	-1	13,510	-0.01%
2023/08/28	8	26.11	0	0.00	25.55	8	13,347	0.06%
2023/08/25	0	0.00	3	26.28	25.85	-3	12,969	-0.02%
2023/08/24	12	25.65	14	25.80	25.65	-2	12,541	-0.02%
2023/08/23	6	25.54	4	25.55	25.40	2	12,051	0.02%
2023/08/22	13	25.68	13	25.50	25.25	0	11,505	0.00%
2023/08/21	12	25.22	14	25.10	25.40	-2	10,725	-0.02%
2023/08/18	17	24.34	20	23.42	23.50	-3	9,920	-0.03%
2023/08/17	26	22.10	46	22.28	22.95	-20	9,282	-0.22%
2023/08/16	17	21.61	6	21.71	21.40	11	8,851	0.12%
2023/08/15	10	21.15	12	21.10	21.15	-2	8,551	-0.02%
2023/08/10	0	0.00	1	19.75	19.50	-1	8,455	-0.01%
2023/08/02	0	0.00	6	19.75	19.70	-6	8,548	-0.07%
2023/07/26	20	20.25	1	20.30	20.00	19	8,338	0.23%
2023/07/21	0	0.00	15	20.50	20.85	-15	8,196	-0.18%
2023/07/20	4	20.81	0	0.00	20.65	4	8,173	0.05%
2023/07/19	1	22.10	2	22.53	21.50	-1	8,036	-0.01%
2023/07/18	16	22.51	0	0.00	21.90	16	7,922	0.20%
2023/07/17	2	22.48	3	22.45	22.45	-1	7,832	-0.01%
2023/07/06	3	22.30	0	0.00	22.45	3	7,518	0.04%
2023/07/04	3	22.55	0	0.00	22.55	3	7,337	0.04%
2023/07/03	4	22.68	3	23.10	23.15	1	7,169	0.01%
2023/06/30	3	21.80	12	21.83	21.85	-9	6,712	-0.13%
2023/06/28	0	0.00	21	21.53	21.15	-21	6,379	-0.33%
2023/06/27	10	21.10	0	0.00	20.70	10	6,202	0.16%
2023/06/26	0	0.00	5	21.40	21.05	-5	6,024	-0.08%
2023/06/20	10	20.30	0	0.00	20.25	10	6,010	0.17%
2023/06/19	0	0.00	30	20.15	19.95	-30	6,005	-0.50%
2023/06/15	53	21.54	12	21.48	21.85	41	5,554	0.74%
2023/06/07	5	20.85	0	0.00	20.70	5	5,100	0.10%
2023/06/06	1	20.80	2	20.75	20.80	-1	5,069	-0.02%
2023/06/05	0	0.00	1	21.75	21.45	-1	4,996	-0.02%
2023/06/02	12	21.58	5	21.45	21.65	7	4,862	0.14%
2023/05/30	0	0.00	1	20.40	20.60	-1	4,667	-0.02%
2023/05/29	10	20.10	10	20.05	19.95	0	4,623	0.00%
2023/05/26	0.1	19.50	0	0.00	19.50	0.1	4,719	0.00%
2023/05/24	0	0.00	20	20.35	20.25	-20	4,643	-0.43%
2023/05/23	0	0.00	10	20.20	20.10	-10	4,580	-0.22%
2023/05/22	30	20.28	1	20.35	20.35	29	4,516	0.64%
2023/05/19	1	20.00	0	0.00	20.05	1	4,386	0.02%
2023/05/18	0	0.00	2	19.15	19.20	-2	4,153	-0.05%
2023/05/12	2	17.60	0	0.00	18.55	2	4,105	0.05%
2023/05/11	2	17.60	0	0.00	17.50	2	4,037	0.05%
2023/04/21	0	0.00	10	18.00	17.75	-10	3,969	-0.25%
2023/04/18	0	0.00	10	19.10	19.00	-10	3,884	-0.26%
2023/04/17	10	19.25	0	0.00	19.30	10	3,808	0.26%
2023/04/11	10	18.85	0	0.00	18.80	10	3,635	0.28%
2023/03/28	0	18.45	0	0.00	18.60	0	4,519	0.00%
2023/03/23	1	17.30	1	17.45	17.35	0	3,994	0.00%
2023/03/21	0	0.00	4	16.69	16.65	-4	3,908	-0.10%
2023/03/15	0	0.00	1	16.90	16.65	-1	3,842	-0.03%
2023/03/01	0	17.15	3	17.20	17.20	-3	3,345	-0.09%
2023/02/24	2	17.40	2	16.95	17.20	0	3,224	0.00%
2023/02/23	4	16.90	10	17.15	16.80	-6	3,048	-0.20%
2023/02/21	10	16.85	0	0.00	16.85	10	2,910	0.34%
2023/02/16	1	16.95	1	16.75	16.60	0	2,839	0.00%
2023/02/13	0	0.00	2	15.83	16.25	-2	2,643	-0.08%
2023/02/01	1	15.55	0	0.00	15.55	1	2,412	0.04%
2023/01/31	3	15.45	0	0.00	15.35	3	2,401	0.12%
2023/01/12	1	15.30	0	0.00	15.30	1	2,395	0.04%
2022/12/21	2	16.05	2	15.83	15.80	0	2,031	0.00%
2022/12/09	0	14.75	0	0.00	14.60	0	1,491	0.00%
2022/11/01	0	0.00	1	14.70	14.70	-1	3,283	-0.03%
2022/10/24	1	14.60	0	0.00	14.60	1	3,837	0.03%
2022/10/19	0	0.00	5	15.10	15.00	-5	3,951	-0.13%
2022/10/14	4	14.81	1	14.95	15.00	3	3,961	0.08%
2022/10/05	1	15.40	0	0.00	15.30	1	3,852	0.03%
2022/10/04	0	0.00	1	14.95	14.90	-1	3,863	-0.03%
2022/10/03	1	14.75	0	0.00	14.55	1	3,863	0.03%
2022/09/20	0	16.75	0	0.00	16.75	0	3,797	0.00%
2022/09/15	1	17.45	0	0.00	17.45	1	3,742	0.03%
2022/09/07	0	0.00	5	17.36	17.40	-5	3,561	-0.14%
2022/08/22	10	17.00	10	16.85	16.85	0	3,235	0.00%
2022/08/17	3	16.90	0	0.00	16.60	3	3,109	0.10%
2022/08/16	1	17.70	1	17.15	17.20	0	3,011	0.00%
2022/08/03	0	0.00	100	17.10	16.60	-100	1,952	-5.12%
2022/08/02	100	18.00	0	0.00	17.25	100	1,876	5.33%
2022/07/29	20	16.75	20	17.15	17.20	0	1,682	0.00%
2022/07/01	0	0.00	5	14.15	14.40	-5	1,500	-0.33%
2022/06/16	0	0.00	2	15.30	15.10	-2	1,521	-0.13%
2022/05/31	0	15.60	0	0.00	15.55	0	1,445	0.00%
2022/05/26	0	0.00	5	15.48	15.30	-5	1,463	-0.34%
2022/05/23	5	15.41	0	0.00	15.50	5	1,490	0.34%
2022/05/16	0	0.00	1	15.00	15.05	-1	1,493	-0.07%
2022/04/21	0.2	17.25	2	17.35	17.25	-1.8	1,411	-0.12%
2022/04/20	2	17.50	0	0.00	17.60	2	1,393	0.14%
2022/03/28	0	0.00	1	17.10	17.30	-1	1,902	-0.05%
2022/03/24	0	17.19	0	0.00	17.25	0	1,900	0.00%
2022/03/10	1	15.75	0	0.00	16.00	1	2,084	0.05%
2022/02/25	0	0.00	2	16.40	16.40	-2	2,211	-0.09%
2022/02/23	0	16.85	0	0.00	16.85	0	2,631	0.00%
2022/02/14	0	17.00	0	0.00	16.75	0	3,115	0.00%
2022/02/08	0	0.00	1	17.10	17.20	-1	3,549	-0.03%
2022/01/21	0.1	17.00	0	0.00	16.85	0.1	4,128	0.00%
2022/01/14	0	0.00	4	17.05	17.10	-4	4,309	-0.09%
2021/12/24	2	18.60	3	18.55	18.60	-1	4,372	-0.02%
2021/12/23	3	19.05	0	0.00	19.00	3	4,412	0.07%
2021/12/14	1	18.50	0	0.00	18.30	1	4,281	0.02%
2021/11/30	3	18.43	0	0.00	18.35	3	4,244	0.07%
2021/11/29	2	18.45	0	0.00	18.35	2	4,246	0.05%
2021/11/24	1	20.10	0	0.00	20.00	1	4,163	0.02%
2021/11/23	1	20.40	0	0.00	20.20	1	4,171	0.02%
2021/11/22	5	21.30	1	21.65	21.45	4	4,095	0.10%
2021/11/10	3	19.30	0	0.00	19.45	3	3,891	0.08%
2021/11/08	0	0.00	1	19.55	19.40	-1	3,946	-0.03%
2021/11/03	1	21.15	3	21.05	20.80	-2	3,873	-0.05%
2021/11/02	1	21.45	13	21.39	20.80	-12	3,869	-0.31%
2021/11/01	13	21.13	1	21.15	21.20	12	3,777	0.32%
2021/10/28	1	21.30	4	20.85	20.80	-3	3,633	-0.08%
2021/10/27	4	20.99	35	21.07	21.00	-31	3,530	-0.88%
2021/10/26	12	20.64	3	20.50	20.80	9	3,468	0.26%
2021/10/25	4	20.99	4	20.80	20.65	0	3,480	0.00%
2021/10/22	25.1	20.71	0	0.00	20.50	25.1	3,424	0.73%
2021/10/20	2	19.60	2	19.70	19.65	0	3,366	0.00%
2021/10/08	2	19.30	5	18.98	18.90	-3	4,537	-0.07%
2021/10/07	4	19.09	30	19.05	19.20	-26	4,439	-0.59%
2021/09/24	1	18.95	6	18.70	18.30	-5	5,024	-0.10%
2021/09/23	5	18.40	0	0.00	18.45	5	4,985	0.10%
2021/08/20	0	0.00	1	16.45	16.45	-1	5,515	-0.02%
2021/08/16	0	0.00	1	16.55	16.50	-1	5,489	-0.02%
2021/08/06	0	0.00	2	19.55	19.50	-2	5,713	-0.04%
2021/07/28	0	0.00	5	19.41	19.35	-5	6,150	-0.08%
2021/07/26	1	20.20	22	20.25	20.15	-21	6,289	-0.33%
2021/07/23	27	20.77	4	20.74	20.60	23	6,215	0.37%
2021/07/22	8	19.73	13	20.38	20.45	-5	5,744	-0.09%
2021/07/14	0	0.00	3.1	19.10	18.90	-3.1	5,965	-0.05%
2021/07/13	3	19.15	0	0.00	18.75	3	6,038	0.05%
2021/07/06	0	0.00	4	19.58	19.35	-4	6,849	-0.06%
2021/07/05	6	20.08	2	20.35	20.15	4	6,920	0.06%
2021/07/01	1	19.55	1	19.10	19.00	0	6,825	0.00%
2021/06/29	2	19.05	0	0.00	19.05	2	6,873	0.03%
2021/06/02	3	19.80	0	0.00	19.80	3	7,505	0.04%
2021/06/01	6	20.22	4	20.20	20.20	2	7,488	0.03%
2021/05/31	6	20.02	0	0.00	20.05	6	7,504	0.08%
2021/05/04	0	0.00	15	20.35	20.40	-15	7,273	-0.21%
2021/04/28	10	23.15	10	23.40	23.20	0	7,494	0.00%
2021/04/27	0	0.00	2	23.35	23.60	-2	7,501	-0.03%
2021/04/23	5	22.85	10	22.85	22.80	-5	7,366	-0.07%
2021/04/22	5	23.95	0.4	23.10	23.15	4.6	7,341	0.06%
2021/04/19	2	23.65	0	0.00	23.65	2	7,106	0.03%
2021/04/16	0	0.00	1	24.35	23.85	-1	7,109	-0.01%
2021/04/15	1	23.85	0	0.00	24.15	1	7,356	0.01%
2021/04/14	0	0.00	5	23.70	23.70	-5	7,381	-0.07%
2021/04/12	20	25.65	0	0.00	26.10	20	7,719	0.26%
2021/04/09	0	0.00	4	25.25	25.25	-4	7,419	-0.05%
2021/04/08	0	0.00	19	24.71	25.05	-19	7,311	-0.26%
2021/04/07	0	0.00	5	24.45	24.30	-5	7,251	-0.07%
2021/04/06	0	0.00	2	24.20	24.25	-2	7,414	-0.03%
2021/03/25	0	0.00	10	25.00	24.70	-10	8,476	-0.12%
2021/03/24	0	0.00	10	25.00	24.65	-10	8,573	-0.12%
2021/03/23	0	0.00	0.3	24.55	24.65	-0.3	8,756	0.00%
2021/03/22	0	0.00	31	24.84	24.90	-31	8,859	-0.35%
2021/03/18	0	0.00	10	24.95	24.40	-10	9,205	-0.11%
2021/03/15	2	24.00	0	0.00	24.10	2	10,930	0.02%
2021/03/12	0	0.00	4	24.50	24.30	-4	11,261	-0.04%
2021/03/11	0	0.00	37	24.00	24.15	-37	11,671	-0.32%
2021/03/10	4	23.50	1	23.70	23.50	3	12,307	0.02%
2021/03/08	2	23.53	1	23.70	23.30	1	12,988	0.01%
2021/03/04	0	0.00	2	23.85	23.80	-2	13,934	-0.01%
2021/03/03	0	0.00	1	24.60	24.55	-1	14,290	-0.01%
2021/03/02	0	0.00	10	25.00	24.30	-10	14,512	-0.07%
2021/02/26	0	0.00	2	24.30	24.45	-2	15,123	-0.01%
2021/02/25	0	0.00	1	24.90	24.90	-1	16,307	-0.01%
2021/02/24	1	25.10	0	0.00	24.95	1	16,690	0.01%
2021/02/22	5	25.38	0	0.00	25.45	5	17,300	0.03%
2021/01/21	0	0.00	1	24.00	23.85	-1	20,153	0.00%
2021/01/20	0.3	24.00	2	24.75	24.75	-1.8	19,974	-0.01%
2021/01/19	1	26.00	0	0.00	25.50	1	19,904	0.01%
2021/01/18	0	0.00	5	25.85	25.90	-5	19,888	-0.03%
2021/01/15	20	25.70	0	0.00	25.80	20	19,807	0.10%
2021/01/14	0	0.00	10	26.70	26.70	-10	19,694	-0.05%
2021/01/13	0	0.00	1	26.40	26.40	-1	19,635	-0.01%
2021/01/12	15	26.13	0	0.00	26.10	15	19,627	0.08%
2021/01/11	1	27.30	7	27.44	27.35	-6	19,445	-0.03%
2021/01/08	10	27.60	34	27.00	26.90	-24	19,396	-0.12%
2021/01/06	30	28.13	7	28.00	28.00	23	19,138	0.12%
2021/01/05	30	29.49	5	29.83	28.85	25	18,887	0.13%
2021/01/04	4	29.08	0	0.00	29.25	4	18,481	0.02%
2020/12/30	25	29.08	0	0.00	29.05	25	18,389	0.14%
2020/12/28	8	28.55	0	0.00	28.55	8	18,193	0.04%
2020/12/25	0	0.00	1	28.45	28.20	-1	18,123	-0.01%
2020/12/24	7	29.89	10	29.55	28.30	-3	18,075	-0.02%
2020/12/23	2	28.25	28	28.21	28.40	-26	17,531	-0.15%
2020/12/22	0	0.00	30	28.28	27.55	-30	17,525	-0.17%
2020/12/21	1	28.80	8	28.27	28.05	-7	17,375	-0.04%
2020/12/18	0	0.00	1	29.05	28.85	-1	17,222	-0.01%
2020/12/17	0	0.00	10	28.90	29.15	-10	17,114	-0.06%
2020/12/16	3	28.97	5	28.55	28.55	-2	16,949	-0.01%
2020/12/11	12	27.77	15	28.57	28.35	-3	16,622	-0.02%
2020/12/10	0	0.00	79	28.52	29.50	-79	15,975	-0.49%
2020/12/09	17.3	28.90	5	29.77	28.95	12.3	15,487	0.08%
2020/12/08	16	28.21	2	28.28	28.85	14	14,869	0.09%
2020/12/07	81	27.71	3	28.07	28.00	78	14,591	0.53%
2020/12/04	4	26.93	4	26.85	27.25	0	14,306	0.00%
2020/12/03	5	25.20	0	0.00	25.40	5	13,790	0.04%
2020/12/01	1	24.35	2	24.88	24.45	-1	13,459	-0.01%
2020/11/30	15	23.25	0	0.00	24.05	15	13,389	0.11%
2020/11/27	10	23.10	0	0.00	23.05	10	13,684	0.07%
2020/11/26	10	22.80	0	0.00	22.75	10	13,364	0.07%
2020/11/25	12	22.65	10	22.88	22.80	2	13,205	0.02%
2020/11/24	9	22.22	6	22.48	22.80	3	12,683	0.02%
2020/11/23	1	21.40	1	21.75	21.05	0	11,589	0.00%
2020/11/20	2	21.30	0	0.00	21.40	2	11,229	0.02%
2020/11/19	4	20.61	11	20.62	20.55	-7	11,119	-0.06%
2020/11/18	0	0.00	10	20.35	20.20	-10	11,100	-0.09%
2020/11/16	5	20.16	7	20.45	20.30	-2	11,432	-0.02%
2020/11/13	7	20.10	18	19.87	20.15	-11	11,555	-0.10%
2020/11/12	18	20.86	1	20.25	20.10	17	11,497	0.15%
2020/11/11	25	20.68	5	20.90	20.90	20	10,545	0.19%
2020/11/09	0	0.00	0.1	19.05	19.10	-0.1	9,448	0.00%
2020/11/06	0	0.00	10	19.05	19.00	-10	9,507	-0.11%
2020/10/16	0	0.00	2	18.30	18.30	-2	12,284	-0.02%
2020/10/13	0	0.00	1	19.10	19.10	-1	12,750	-0.01%
2020/10/12	1	19.05	0	0.00	19.05	1	12,835	0.01%
2020/10/07	0	0.00	2	18.95	18.95	-2	13,121	-0.02%
2020/10/06	2	18.98	0	0.00	18.75	2	13,190	0.02%
2020/09/28	2	18.00	3	18.23	18.05	-1	14,264	-0.01%
2020/09/25	0	0.00	15	17.20	17.25	-15	14,628	-0.10%
2020/09/24	1	17.90	1	17.80	17.85	0	14,986	0.00%
2020/09/23	0	0.00	1	18.10	18.15	-1	15,546	-0.01%
2020/09/21	5	18.40	0	0.00	18.40	5	17,453	0.03%
2020/09/18	2	18.75	2	18.83	18.45	0	18,724	0.00%
2020/09/15	5	18.45	0	0.00	18.35	5	20,160	0.02%
2020/09/07	4	18.43	2	18.15	18.10	2	20,986	0.01%
2020/09/02	10	18.85	6	19.22	19.70	4	21,339	0.02%
2020/09/01	0	0.00	1	18.90	18.55	-1	21,468	0.00%
2020/08/19	2	19.10	4	18.93	18.60	-2	21,774	-0.01%
2020/08/18	0	0.00	3	19.00	18.85	-3	21,484	-0.01%
2020/08/17	1	18.65	2	18.55	18.60	-1	21,357	0.00%
2020/08/14	1	18.70	0	0.00	18.60	1	21,046	0.00%
2020/08/10	0	0.00	2	18.60	18.20	-2	20,700	-0.01%
2020/08/06	3	18.15	0	0.00	17.85	3	21,102	0.01%
2020/07/31	1	17.25	1	17.50	17.55	0	20,793	0.00%
2020/07/29	2	17.25	0	0.00	17.15	2	20,785	0.01%
2020/07/28	0	0.00	1	17.00	16.90	-1	20,938	0.00%
2020/07/27	1	17.90	2	17.45	17.30	-1	20,843	0.00%
2020/07/24	3	17.95	3	17.80	17.80	0	20,692	0.00%
2020/07/23	12	18.48	3	18.68	18.25	9	20,435	0.04%
2020/07/22	22	19.05	13	18.68	19.05	9	20,038	0.04%
2020/07/20	7	17.81	0	0.00	17.70	7	18,845	0.04%
2020/07/17	0	0.00	15	17.25	17.50	-15	18,634	-0.08%
2020/07/15	0	0.00	3	18.25	18.25	-3	18,286	-0.02%
2020/07/14	0	0.00	10	19.00	18.90	-10	18,136	-0.06%
2020/07/13	0	0.00	1	19.40	19.25	-1	18,054	-0.01%
2020/07/10	1	18.80	0	0.00	19.20	1	17,983	0.01%
2020/07/09	21	19.47	20	19.40	19.20	1	17,778	0.01%
2020/07/08	13	19.29	3	19.25	19.20	10	17,559	0.06%
2020/07/07	0	0.00	21	19.68	19.15	-21	17,323	-0.12%
2020/07/06	20	20.01	46	19.56	19.90	-26	16,951	-0.15%
2020/07/03	13	19.55	38	19.86	19.00	-25	16,535	-0.15%
2020/07/02	12	19.54	10	20.10	19.95	2	16,073	0.01%
2020/07/01	63	19.35	5	19.60	19.40	58	15,487	0.37%
2020/06/30	40	19.39	43	19.63	19.10	-3	14,947	-0.02%
2020/06/29	42	17.26	40	17.92	18.60	2	13,696	0.01%
2020/06/24	28	17.25	25	17.10	16.95	3	12,431	0.02%
2020/06/19	13	14.48	10.7	14.75	13.90	2.3	10,806	0.02%
2020/06/18	1	14.60	0	0.00	14.60	1	10,561	0.01%
2020/06/17	2	15.13	0	0.00	15.00	2	10,446	0.02%
2020/06/15	16	14.22	0	0.00	14.00	16	10,081	0.16%
2020/06/12	11	14.00	10	14.05	14.10	1	9,988	0.01%
2020/06/11	10	14.35	0	0.00	14.45	10	9,849	0.10%
2020/06/10	20	14.80	0	0.00	14.55	20	9,647	0.21%
2020/06/09	2	15.45	1	16.05	15.50	1	9,516	0.01%
2020/06/08	0	0.00	1	15.40	16.15	-1	9,108	-0.01%
2020/06/05	1	15.20	1	14.45	15.05	0	8,245	0.00%
2020/06/04	1	13.95	0	0.00	14.15	1	7,140	0.01%
2020/05/28	0	0.00	10	12.40	12.25	-10	6,794	-0.15%
2020/05/27	0	0.00	3	12.35	12.30	-3	6,749	-0.04%
2020/05/14	14	13.35	9	13.66	13.10	5	6,607	0.08%
2020/05/13	4	13.00	0	0.00	13.20	4	6,223	0.06%
2020/05/06	0	0.00	1	12.70	12.60	-1	6,486	-0.02%
2020/05/05	0	0.00	3	13.02	12.65	-3	6,448	-0.05%
2020/05/04	3	12.63	5	13.20	12.85	-2	6,360	-0.03%
2020/04/29	0	0.00	1	12.30	12.30	-1	6,058	-0.02%
2020/04/27	1	12.20	2	12.20	12.20	-1	6,213	-0.02%
2020/04/22	5	11.65	0	0.00	11.60	5	6,351	0.08%
2020/04/20	2	11.80	0	0.00	11.55	2	6,395	0.03%
2020/04/15	6	12.49	0	0.00	12.50	6	6,255	0.10%
2020/03/31	1	11.65	1	11.65	11.70	0	6,182	0.00%
2020/02/17	0	0.00	2	14.00	14.05	-2	5,418	-0.04%
2020/02/14	0	0.00	3	14.15	14.15	-3	5,363	-0.06%
2020/02/13	0	0.00	1	13.90	14.55	-1	5,129	-0.02%
2020/02/10	0	0.00	2	13.60	13.60	-2	4,639	-0.04%
2020/02/07	2	13.65	0	0.00	13.55	2	4,611	0.04%
2020/02/06	0	0.00	4	13.60	13.65	-4	4,629	-0.09%
2020/01/20	0	0.00	10	14.35	14.35	-10	4,159	-0.24%
2020/01/16	0	0.00	2	14.25	14.20	-2	4,057	-0.05%
2020/01/09	0	0.00	5	13.65	13.65	-5	3,725	-0.13%
2020/01/08	2	13.45	0	0.00	13.30	2	3,694	0.05%
2020/01/03	5	13.80	0	0.00	13.70	5	3,537	0.14%
2020/01/02	1	13.65	10	13.65	13.65	-9	3,406	-0.26%
2019/12/31	2	13.30	0	0.00	13.30	2	3,260	0.06%
2019/12/23	0	0.00	4	13.15	13.00	-4	3,432	-0.12%
2019/12/20	0	0.00	60	13.05	13.05	-60	3,363	-1.78%
2019/12/19	0	0.00	1	12.95	12.90	-1	3,348	-0.03%
2019/12/13	0	0.00	3	12.70	12.70	-3	3,271	-0.09%
2019/12/02	0	0.00	4	12.55	12.50	-4	3,191	-0.13%
2019/11/28	4	12.98	0	0.00	12.90	4	3,132	0.13%
2019/11/27	3	12.95	0	0.00	12.95	3	3,090	0.10%
2019/11/26	62	12.85	0	0.00	12.90	62	3,041	2.04%
2019/11/21	0	0.00	2	12.05	12.00	-2	2,492	-0.08%
2019/11/18	2	12.30	0	0.00	12.20	2	2,715	0.07%
2019/11/12	0	0.00	5	11.85	11.90	-5	2,689	-0.19%
2019/11/08	0	0.00	15	11.92	11.90	-15	2,740	-0.55%
2019/11/07	0	0.00	10	11.95	12.00	-10	2,769	-0.36%
2019/11/06	0	0.00	8	11.90	11.85	-8	2,781	-0.29%
2019/11/05	0	0.00	10	11.99	12.00	-10	2,783	-0.36%
2019/10/15	4	11.90	0	0.00	11.95	4	3,390	0.12%
2019/10/14	14	11.90	0	0.00	11.80	14	3,399	0.41%
2019/10/09	10	11.75	0	0.00	11.70	10	3,415	0.29%
2019/10/08	18	11.70	0	0.00	11.65	18	3,428	0.53%
2019/10/04	2	11.75	0	0.00	11.70	2	3,446	0.06%
2019/10/01	0	0.00	4	12.00	11.75	-4	3,686	-0.11%
2019/09/20	0	0.00	4	12.20	12.15	-4	3,368	-0.12%
2019/09/19	2	12.10	0	0.00	12.10	2	3,357	0.06%
2019/09/05	2	12.85	0	0.00	12.80	2	3,761	0.05%
2019/08/29	3	12.40	0	0.00	12.35	3	3,850	0.08%
2019/08/22	0	0.00	5	12.60	12.40	-5	3,871	-0.13%
2019/08/21	5	12.70	0	0.00	12.70	5	3,854	0.13%
2019/07/24	0	0.00	3	13.00	13.05	-3	6,117	-0.05%
2019/07/23	7	13.21	0	0.00	12.90	7	6,202	0.11%
2019/07/18	1	13.00	1	12.85	12.70	0	6,607	0.00%
2019/07/10	6	12.98	0	0.00	12.85	6	7,372	0.08%
2019/07/05	1	13.35	1	13.35	13.20	0	7,475	0.00%
2019/07/04	0	0.00	1	12.80	12.75	-1	7,287	-0.01%
2019/06/21	0	0.00	1	12.75	12.75	-1	7,919	-0.01%
2019/06/20	0	0.00	2	12.65	12.70	-2	7,947	-0.03%
2019/06/18	0	0.00	1	12.25	12.15	-1	8,539	-0.01%
2019/06/17	0	0.00	147	12.55	12.50	-147	8,592	-1.71%	大賣/鉅額交易
2019/06/13	2	12.50	0	0.00	12.55	2	8,966	0.02%
2019/06/12	1	12.10	0	0.00	12.40	1	8,724	0.01%
2019/06/11	138	11.90	0	0.00	11.90	138	8,702	1.59%	大買/鉅額交易
2019/06/05	5	11.75	0	0.00	11.70	5	8,878	0.06%
2019/06/03	2	11.60	0	0.00	11.60	2	8,925	0.02%
2019/05/31	2	11.85	0	0.00	11.80	2	8,947	0.02%
2019/05/21	0	0.00	2	11.55	11.80	-2	9,195	-0.02%
2019/05/17	2	11.85	2	11.80	11.75	0	9,199	0.00%
2019/05/16	1	12.05	0	0.00	11.85	1	9,242	0.01%
2019/05/15	2	12.45	0	0.00	12.35	2	9,614	0.02%
2019/05/14	0	0.00	7	12.09	12.15	-7	9,640	-0.07%
2019/05/13	0	0.00	2	12.90	12.30	-2	9,585	-0.02%
2019/05/10	2	13.78	0	0.00	13.55	2	9,281	0.02%
2019/05/07	0	0.00	4	14.93	14.75	-4	8,883	-0.05%
2019/05/06	2	15.15	0	0.00	14.90	2	8,966	0.02%
2019/05/02	31	15.21	24	15.13	15.05	7	8,496	0.08%
2019/04/29	0	0.00	1	14.00	13.95	-1	7,805	-0.01%
2019/04/26	2	14.63	3	14.47	14.40	-1	7,745	-0.01%
2019/04/25	0	0.00	6	14.20	14.35	-6	7,529	-0.08%
2019/04/24	5	14.57	3	14.30	14.10	2	7,564	0.03%
2019/04/23	7	14.19	5	14.25	14.20	2	7,833	0.03%
2019/04/18	20	14.03	20	13.55	13.55	0	8,125	0.00%
2019/04/02	0	0.00	2	13.70	13.50	-2	10,095	-0.02%
2019/04/01	0	0.00	1	13.60	13.60	-1	10,052	-0.01%
2019/03/27	2	13.65	0	0.00	13.50	2	9,776	0.02%
2019/03/18	0	0.00	4	13.09	13.35	-4	8,815	-0.05%
2019/03/13	3	13.12	0	0.00	13.15	3	9,268	0.03%
2019/03/06	0	0.00	10	13.15	13.05	-10	9,066	-0.11%
2019/02/25	4	13.10	0	0.00	13.00	4	8,859	0.05%
2019/02/22	0	0.00	2	13.10	13.15	-2	8,853	-0.02%
2019/02/21	2	12.95	1	13.00	12.90	1	8,753	0.01%
2019/02/14	1	13.60	1	13.85	13.20	0	8,325	0.00%
2019/01/25	15	12.63	20	12.59	12.65	-5	7,461	-0.07%
2019/01/23	0	0.00	4	12.25	12.40	-4	7,226	-0.06%
2019/01/18	1	12.50	0	0.00	12.30	1	7,118	0.01%
2019/01/17	10	12.55	0	0.00	12.45	10	7,081	0.14%
2019/01/15	0	0.00	1	12.70	12.55	-1	6,863	-0.01%
2019/01/11	0	0.00	1	12.90	12.60	-1	6,353	-0.02%
2019/01/10	0	0.00	10	13.00	12.95	-10	6,139	-0.16%
2019/01/09	1	13.10	10	13.15	13.10	-9	5,724	-0.16%
2019/01/08	0	0.00	10	11.90	12.00	-10	4,922	-0.20%
2019/01/07	0	0.00	1	12.05	11.95	-1	4,858	-0.02%
2019/01/02	0	0.00	1	12.15	12.05	-1	4,712	-0.02%
2018/12/28	24	12.14	8	12.08	12.05	16	4,475	0.36%
2018/12/27	15	11.97	5	12.10	12.20	10	3,741	0.27%
2018/12/10	10	12.00	10	12.26	11.80	0	2,730	0.00%
2018/11/12	0	0.00	1	10.25	10.25	-1	2,064	-0.05%
2018/10/09	0	0.00	4	10.60	10.55	-4	3,635	-0.11%
2018/10/03	0	0.00	10	11.45	11.45	-10	3,705	-0.27%
2018/10/02	0	0.00	6	11.65	11.55	-6	3,775	-0.16%
2018/09/28	0	0.00	10	11.60	11.65	-10	3,878	-0.26%
2018/09/19	0	0.00	10	11.30	11.25	-10	4,176	-0.24%
2018/09/18	0	0.00	30	11.15	11.15	-30	4,290	-0.70%
2018/08/20	0	0.00	1	11.55	11.30	-1	11,423	-0.01%
2018/08/14	2	11.75	0	0.00	11.85	2	11,496	0.02%
2018/08/13	1	11.60	1	11.55	11.70	0	11,519	0.00%
2018/08/10	1	12.70	0	0.00	12.40	1	11,489	0.01%
2018/08/08	0	0.00	10	13.00	12.65	-10	11,517	-0.09%
2018/08/06	0	0.00	3	13.70	13.65	-3	11,524	-0.03%
2018/07/26	0	0.00	10	14.30	14.15	-10	11,777	-0.08%
2018/07/25	10	13.50	0	0.00	13.75	10	11,423	0.09%
2018/07/20	3	14.10	0	0.00	13.80	3	11,348	0.03%
2018/07/10	3	13.65	0	0.00	13.55	3	10,881	0.03%
2018/07/04	8	13.75	8	13.60	13.55	0	10,676	0.00%
2018/07/02	0	0.00	1	13.65	13.65	-1	10,540	-0.01%
2018/06/28	0	0.00	1	13.70	13.65	-1	10,542	-0.01%
2018/06/27	1	13.95	0	0.00	13.85	1	10,492	0.01%
2018/06/26	1	14.00	0	0.00	13.70	1	10,414	0.01%
2018/06/25	12	14.02	19	13.40	13.30	-7	9,758	-0.07%
2018/06/14	0	0.00	1	14.75	14.65	-1	8,974	-0.01%
2018/06/11	5	15.22	2	15.20	15.20	3	8,501	0.04%
2018/06/08	0	0.00	2	15.15	14.95	-2	8,273	-0.02%
2018/06/07	14	15.15	17	15.13	15.05	-3	8,130	-0.04%
2018/06/06	7	15.00	4	15.30	15.40	3	7,829	0.04%
2018/06/05	8	14.90	6	15.02	14.70	2	7,543	0.03%
2018/06/04	2	15.30	17	15.07	15.35	-15	7,316	-0.21%
2018/06/01	6	14.95	0	0.00	14.60	6	6,950	0.09%
2018/05/31	16	15.44	15	15.88	15.10	1	6,711	0.01%
2018/05/30	11	14.71	10	14.56	14.80	1	5,943	0.02%
2018/05/29	18	14.47	312	14.56	14.70	-294	5,542	-5.30%	大賣/鉅額交易
2018/05/28	8	13.69	0	0.00	13.75	8	4,475	0.18%
2018/05/25	100	12.40	0	0.00	12.50	100	3,834	2.61%
2018/05/24	201	12.40	0	0.00	12.40	201	3,834	5.24%	大買/鉅額交易
2018/05/16	15	12.30	0	0.00	12.25	15	3,909	0.38%
2018/05/14	30	12.25	0	0.00	12.25	30	3,949	0.76%
2018/05/02	10	10.95	0	0.00	10.95	10	3,881	0.26%
2018/04/27	5	10.95	0	0.00	10.95	5	4,028	0.12%
2018/04/26	12	11.04	0	0.00	10.90	12	4,139	0.29%
2018/04/24	0	0.00	1	11.20	11.25	-1	4,402	-0.02%
2018/04/19	0	0.00	10	11.00	11.00	-10	4,676	-0.21%
2018/04/13	0	0.00	10	11.40	11.40	-10	5,556	-0.18%
2018/03/31	9	11.45	0	0.00	11.40	9	7,419	0.12%
2018/03/26	10	11.20	2	11.10	11.30	8	7,395	0.11%
2018/03/21	1	11.80	0	0.00	11.60	1	7,332	0.01%
2018/03/19	4	11.75	0	0.00	11.70	4	7,168	0.06%
2018/03/16	24	11.85	0	0.00	11.75	24	7,160	0.34%
2018/03/15	1	11.95	0	0.00	11.90	1	7,164	0.01%
2018/03/09	2	11.90	0	0.00	11.80	2	7,196	0.03%
2018/03/08	0	0.00	1	11.60	11.65	-1	7,025	-0.01%
2018/03/07	0	0.00	27	11.41	11.30	-27	6,963	-0.39%
2018/03/01	6	11.30	0	0.00	11.40	6	7,155	0.08%
2018/02/27	0	0.00	1	11.60	11.40	-1	7,166	-0.01%
2018/02/26	1	11.35	0	0.00	11.25	1	7,109	0.01%
2018/02/09	1	10.75	0	0.00	10.75	1	6,977	0.01%
2018/02/06	0	0.00	4	10.80	10.85	-4	6,946	-0.06%
2018/02/05	1	11.80	0	0.00	11.85	1	6,866	0.01%
2018/02/02	1	12.55	1	12.45	12.45	0	6,799	0.00%
2018/01/31	1	13.05	3	12.98	13.05	-2	6,776	-0.03%
2018/01/30	21	12.73	0	0.00	12.65	21	6,614	0.32%
2018/01/29	1	12.70	5	12.70	12.60	-4	6,553	-0.06%
2018/01/26	3	12.68	0	0.00	12.75	3	6,514	0.05%
2018/01/25	0	0.00	0.6	12.55	12.60	-0.6	6,466	-0.01%
2018/01/23	1	12.90	1.2	12.58	12.55	-0.2	6,370	0.00%
2018/01/22	0	0.00	11	12.31	12.60	-11	6,293	-0.17%
2018/01/19	1	12.50	0	0.00	12.40	1	6,280	0.02%
2018/01/16	1	12.45	75	12.49	12.40	-74	5,996	-1.23%
2018/01/15	0	0.00	1	12.20	12.20	-1	5,924	-0.02%
2018/01/12	0	0.00	7	12.98	12.80	-7	5,731	-0.12%
2018/01/11	1	13.10	1	13.00	12.95	0	5,662	0.00%
2018/01/10	5	13.29	4	13.35	13.05	1	5,506	0.02%
2018/01/09	5	12.85	70	12.85	12.80	-65	5,365	-1.21%
2018/01/08	31	13.16	11.1	13.24	13.15	20	5,139	0.39%
2018/01/05	5	12.72	7	12.78	12.80	-2	4,280	-0.05%
2018/01/04	3	11.65	10	11.40	11.65	-7	3,617	-0.19%