凌陽 (2401)-凱基-頭份券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.40
漲跌
▲0.20
漲幅
+0.55%
成交量
21,159張
產業
上市半導體類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	37.60	36.40	-2	10,944	-0.02%
2024/06/19	5	35.29	0	0.00	34.75	5	10,553	0.05%
2024/06/18	0	0.00	0.3	35.25	35.25	-0.3	10,514	0.00%
2024/06/14	0	0.00	1	35.65	35.70	-1	10,383	-0.01%
2024/06/13	7	35.59	1	35.50	35.50	6	10,346	0.06%
2024/06/06	3	35.20	2	34.30	34.30	1	10,067	0.01%
2024/06/03	3	36.73	2	36.73	36.25	1	9,642	0.01%
2024/05/31	0	0.00	1	36.80	36.45	-1	9,328	-0.01%
2024/05/30	95	36.94	264.1	36.36	35.65	-169.1	9,023	-1.87%	大賣/鉅額交易
2024/05/29	175.4	38.15	43	37.42	36.85	132.4	8,603	1.54%	大買/鉅額交易
2024/05/28	39	35.67	29	35.46	36.45	10	6,959	0.14%
2024/05/27	0	0.00	4	32.56	33.15	-4	5,728	-0.07%
2024/05/23	0	0.00	1	31.55	30.65	-1	5,233	-0.02%
2024/05/22	0	0.00	11	31.15	31.15	-11	5,133	-0.21%
2024/05/21	1	31.00	0	0.00	30.80	1	5,158	0.02%
2024/05/20	0	0.00	1	30.75	30.90	-1	5,218	-0.02%
2024/05/17	1	30.00	0	0.00	30.10	1	5,196	0.02%
2024/05/16	3	30.17	0	0.00	30.20	3	5,171	0.06%
2024/05/15	1	29.80	0	0.00	29.95	1	5,148	0.02%
2024/05/14	2	30.30	19	30.14	30.25	-17	5,068	-0.34%
2024/05/13	2	28.55	0	0.00	28.65	2	4,874	0.04%
2024/05/10	1	27.70	0	0.00	28.10	1	4,880	0.02%
2024/05/09	1	28.20	0	0.00	28.10	1	4,836	0.02%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/07	1	28.40	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0	0.00	0.1	29.00	28.95	-0.1	4,744	0.00%
2024/05/02	5	29.13	1	28.70	28.60	4	4,680	0.09%
2024/04/30	1	30.75	17	30.06	31.05	-16	4,427	-0.36%
2024/04/29	0	0.00	3	28.05	28.60	-3	4,130	-0.07%
2024/04/22	2	27.20	1	26.95	26.75	1	4,619	0.02%
2024/04/19	11	27.55	2	28.55	27.60	9	4,610	0.20%
2024/04/17	22	29.73	1	29.55	28.90	21	4,380	0.48%
2024/04/16	2	29.13	1	28.85	29.30	1	4,031	0.02%
2024/04/10	0	0.00	2	28.35	28.30	-2	3,656	-0.05%
2024/04/09	0	28.45	0	0.00	27.90	0	3,676	0.00%
2024/04/08	4	27.75	0	0.00	27.70	4	3,693	0.11%
2024/04/02	4	28.11	0	0.00	28.00	4	3,719	0.11%
2024/04/01	0	28.50	0	0.00	28.40	0	3,742	0.00%
2024/03/29	0	28.20	0	0.00	28.10	0	3,800	0.00%
2024/03/28	1	28.20	0	0.00	27.95	1	3,811	0.03%
2024/03/27	3	28.20	0	0.00	28.25	3	3,820	0.08%
2024/03/26	1	28.50	0	0.00	28.30	1	3,833	0.03%
2024/03/25	2	28.70	0	0.00	29.15	2	3,806	0.05%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/19	1	28.70	1	28.95	28.75	0	4,104	0.00%
2024/03/18	0	28.70	0	0.00	28.95	0	4,133	0.00%
2024/03/15	5	29.02	10	29.05	28.80	-5	4,224	-0.12%
2024/03/14	1	29.35	10	29.30	29.30	-9	4,331	-0.21%
2024/03/13	12	30.58	0	0.00	30.20	12	4,480	0.27%
2024/03/12	2	31.08	10	30.95	31.15	-8	4,580	-0.17%
2024/03/11	0	0.00	3	31.35	31.30	-3	4,687	-0.06%
2024/03/05	0	0.00	2	32.43	32.45	-2	5,081	-0.04%
2024/03/04	3	32.98	1	32.75	32.65	2	5,571	0.04%
2024/02/23	10	33.55	0	0.00	33.15	10	6,921	0.14%
2024/02/22	1	33.95	31	33.49	33.40	-30	7,308	-0.41%
2024/02/21	4	34.15	11	33.47	33.30	-7	7,988	-0.09%
2024/02/19	1	32.75	1	32.75	32.75	0	8,679	0.00%
2024/02/05	26	30.99	0.5	31.00	30.95	25.5	8,754	0.29%
2024/02/02	1	32.00	0	0.00	31.70	1	8,750	0.01%
2024/02/01	3	32.10	0	0.00	32.30	3	8,788	0.03%
2024/01/30	2	32.10	0	0.00	32.20	2	9,526	0.02%
2024/01/29	2	32.20	0	0.00	32.65	2	9,790	0.02%
2024/01/26	2	32.10	0	0.00	32.05	2	9,797	0.02%
2024/01/25	1	32.85	0	0.00	32.60	1	9,790	0.01%
2024/01/24	1	33.50	0	0.00	33.30	1	9,809	0.01%
2024/01/23	6	33.93	0	0.00	33.80	6	9,892	0.06%
2024/01/22	2	33.80	0	0.00	34.30	2	9,875	0.02%
2024/01/17	2	33.80	2	33.20	33.20	0	10,531	0.00%
2024/01/16	11.5	33.57	0	0.00	33.45	11.5	10,607	0.11%
2024/01/08	0	33.10	2	32.75	32.75	-2	11,219	-0.02%
2024/01/05	2	33.10	0	0.00	33.00	2	11,247	0.02%
2024/01/03	3	33.20	0	0.00	33.25	3	11,316	0.03%
2023/12/29	7	33.97	0	0.00	34.35	7	11,330	0.06%
2023/12/27	0	0.00	2	34.30	34.10	-2	11,364	-0.02%
2023/12/26	2	34.05	0	0.00	34.10	2	11,341	0.02%
2023/12/25	0	0.00	2	33.65	33.30	-2	11,322	-0.02%
2023/12/22	2	33.65	0	0.00	33.60	2	11,316	0.02%
2023/12/20	0	0.00	3	33.75	33.70	-3	11,327	-0.03%
2023/12/19	0	0.00	6	33.63	33.70	-6	11,337	-0.05%
2023/12/18	0	0.00	7	34.07	34.05	-7	11,374	-0.06%
2023/12/15	7	35.62	5	34.95	34.85	2	11,431	0.02%
2023/12/14	3	36.43	2	36.70	36.65	1	11,365	0.01%
2023/12/13	0	0.00	2	36.10	36.30	-2	11,296	-0.02%
2023/12/12	6	36.54	2	36.05	36.10	4	11,364	0.04%
2023/12/11	10	36.54	3	36.75	36.55	7	11,377	0.06%
2023/12/08	1	36.90	14	36.65	36.40	-13	11,300	-0.12%
2023/12/07	4	35.94	3	35.80	35.55	1	11,179	0.01%
2023/12/06	6	35.57	3	35.60	36.10	3	11,165	0.03%
2023/12/05	0	0.00	2	34.80	34.80	-2	11,140	-0.02%
2023/12/04	2	35.85	13	35.32	35.05	-11	11,398	-0.10%
2023/12/01	4	36.20	12	36.15	35.75	-8	12,165	-0.07%
2023/11/30	7	36.13	2	36.05	36.15	5	12,722	0.04%
2023/11/29	12	36.94	1	36.10	36.40	11	12,666	0.09%
2023/11/28	4	36.65	2	36.38	36.50	2	12,273	0.02%
2023/11/27	9	35.97	5	36.25	35.65	4	12,262	0.03%
2023/11/24	4	35.69	1	35.45	35.55	3	12,347	0.02%
2023/11/22	13	36.06	1	36.20	36.05	12	12,036	0.10%
2023/11/21	3	35.53	2	35.30	35.40	1	11,773	0.01%
2023/11/20	2	34.85	21	35.72	35.65	-19	11,498	-0.17%
2023/11/17	8	34.24	21.1	34.20	34.50	-13.1	10,918	-0.12%
2023/11/16	1	32.50	2	32.18	32.60	-1	10,420	-0.01%
2023/11/15	1	32.05	5	31.94	31.60	-4	10,384	-0.04%
2023/11/14	7	31.64	0	0.00	31.50	7	10,460	0.07%
2023/11/13	1	31.30	0	0.00	31.40	1	10,882	0.01%
2023/11/10	4	31.20	2	31.60	31.10	2	10,947	0.02%
2023/11/09	2	31.80	6	31.62	31.85	-4	10,960	-0.04%
2023/11/08	4	32.73	0	0.00	32.15	4	11,004	0.04%
2023/11/07	9	32.89	21	32.97	33.05	-12	10,987	-0.11%
2023/11/06	2	32.40	9	31.79	32.55	-7	10,393	-0.07%
2023/11/03	1	30.35	0	0.00	29.95	1	10,160	0.01%
2023/11/02	0	0.00	4	30.19	30.05	-4	10,209	-0.04%
2023/11/01	1	29.75	0	0.00	29.65	1	10,325	0.01%
2023/10/31	5	31.02	9	31.11	30.10	-4	10,358	-0.04%
2023/10/30	3	31.77	0	0.00	31.65	3	10,363	0.03%
2023/10/27	8	32.06	0	0.00	31.60	8	10,633	0.08%
2023/10/26	3	32.10	0	0.00	32.10	3	10,757	0.03%
2023/10/25	2	32.85	5	32.76	32.50	-3	10,642	-0.03%
2023/10/24	4	31.55	3	31.32	31.45	1	10,226	0.01%
2023/10/23	8	32.23	7	32.45	31.80	1	10,124	0.01%
2023/10/20	0	31.30	0	0.00	32.05	0	9,862	0.00%
2023/10/19	3	31.38	3	31.85	31.70	0	9,752	0.00%
2023/10/18	6	31.67	0	30.90	31.45	6	9,680	0.06%
2023/10/17	2	31.73	16	31.15	31.15	-14	9,459	-0.15%
2023/10/12	0	0.00	12	30.52	30.60	-12	9,693	-0.12%
2023/10/11	0	0.00	2	30.05	29.75	-2	9,725	-0.02%
2023/10/06	0	29.85	3	30.25	30.20	-3	9,759	-0.03%
2023/10/05	1	30.00	0	0.00	29.95	1	9,883	0.01%
2023/10/03	3	30.18	0	0.00	29.85	3	9,889	0.03%
2023/09/28	1	29.40	0	0.00	29.05	1	9,969	0.01%
2023/09/27	0	0.00	1	29.25	29.15	-1	9,955	-0.01%
2023/09/26	3	29.42	0	0.00	29.20	3	10,014	0.03%
2023/09/25	3	29.95	1	29.85	29.65	2	10,053	0.02%
2023/09/22	0	0.00	1	29.75	29.85	-1	10,036	-0.01%
2023/09/21	11	29.53	0	0.00	29.55	11	10,024	0.11%
2023/09/20	12	30.26	0	0.00	30.35	12	9,971	0.12%
2023/09/19	4	32.21	0	0.00	31.30	4	9,890	0.04%
2023/09/18	0	0.00	1	32.55	32.40	-1	9,808	-0.01%
2023/09/15	0	0.00	1	32.50	32.25	-1	9,807	-0.01%
2023/09/14	3	32.30	12	32.55	32.35	-9	9,797	-0.09%
2023/09/13	0	32.30	0	0.00	31.70	0	9,827	0.00%
2023/09/11	12	31.48	0	0.00	32.05	12	10,958	0.11%
2023/09/08	0	0.00	1	32.15	32.10	-1	10,958	-0.01%
2023/09/07	1.1	32.65	3	32.65	32.50	-2	10,923	-0.02%
2023/09/06	20.1	33.82	11	33.37	33.05	9.1	10,635	0.09%
2023/09/05	3	34.65	51	34.82	35.10	-48	9,827	-0.49%
2023/09/04	2	31.03	0	0.00	31.95	2	9,305	0.02%
2023/09/01	1	31.30	0	0.00	31.25	1	9,424	0.01%
2023/08/30	1	31.90	4	31.61	31.95	-3	8,982	-0.03%
2023/08/28	1	31.30	0	31.35	31.05	1	8,644	0.01%
2023/08/25	1	31.50	7	31.35	31.55	-6	8,508	-0.07%
2023/08/23	0	0.00	1	30.50	31.20	-1	8,243	-0.01%
2023/08/22	2	31.00	2	30.55	30.35	0	8,073	0.00%
2023/08/21	3	30.97	2	30.78	31.05	1	7,785	0.01%
2023/08/17	3	30.62	4	31.05	31.10	-1	7,479	-0.01%
2023/08/10	1	29.05	0	0.00	28.95	1	6,652	0.02%
2023/08/07	0	0.00	2	30.65	30.70	-2	6,442	-0.03%
2023/08/02	2	29.50	0	0.00	29.00	2	6,204	0.03%
2023/08/01	3	30.87	0	0.00	30.05	3	6,084	0.05%
2023/07/31	1	30.80	22	30.27	30.75	-21	5,752	-0.37%
2023/07/27	0	0.00	2	30.50	30.40	-2	5,410	-0.04%
2023/07/26	0	0.00	6	29.80	29.75	-6	5,267	-0.11%
2023/07/25	3	29.30	5	29.53	29.95	-2	5,141	-0.04%
2023/07/21	6	28.55	0	0.00	28.60	6	4,958	0.12%
2023/07/20	0	0.00	20	28.60	28.80	-20	4,955	-0.40%
2023/07/19	20	28.10	85	28.29	28.30	-65	4,929	-1.32%
2023/07/18	102	29.50	80	30.14	28.85	22	4,886	0.45%	大買/
2023/07/17	7	30.44	4	30.69	30.65	3	4,704	0.06%
2023/07/12	0	0.00	3	29.48	29.20	-3	4,399	-0.07%
2023/07/07	2	29.03	5	28.95	28.75	-3	4,200	-0.07%
2023/07/06	1	29.30	3	29.47	30.05	-2	4,127	-0.05%
2023/07/03	6	29.38	10	29.45	29.50	-4	3,942	-0.10%
2023/06/30	0	0.00	5	28.80	28.75	-5	3,877	-0.13%
2023/06/29	1	28.55	0	0.00	28.75	1	3,916	0.03%
2023/06/28	0	0.00	10	28.60	28.25	-10	3,892	-0.26%
2023/06/27	31	28.86	33	28.66	28.45	-2	3,869	-0.05%
2023/06/26	1	29.45	0	0.00	29.40	1	3,808	0.03%
2023/06/21	81	29.89	1	29.85	29.90	80	3,773	2.12%
2023/06/20	1	30.40	90	30.41	30.35	-89	3,716	-2.39%
2023/06/19	15	29.92	5	30.40	30.75	10	3,633	0.28%
2023/06/16	94	30.09	34	31.16	29.95	60	3,467	1.73%
2023/06/15	19	30.96	68	30.97	31.40	-49	3,062	-1.60%
2023/06/14	10	27.95	11	28.10	29.55	-1	2,171	-0.05%
2023/06/13	30	26.91	0	0.00	26.90	30	2,045	1.47%
2023/06/12	23	26.11	0	0.00	26.40	23	1,973	1.17%
2023/06/09	30	26.85	0	0.00	26.70	30	1,936	1.55%
2023/06/08	1	27.05	131	26.78	26.85	-130	1,884	-6.90%	大賣/鉅額交易
2023/06/07	7	25.65	0	0.00	26.60	7	1,738	0.40%
2023/06/01	2	25.10	0	0.00	25.15	2	1,529	0.13%
2023/05/31	15	25.23	0	0.00	25.25	15	1,539	0.97%
2023/05/29	0	0.00	10	24.85	24.90	-10	1,470	-0.68%
2023/05/26	5	24.32	5	24.35	24.30	0	1,499	0.00%
2023/05/25	8	24.34	0	0.00	24.45	8	1,556	0.51%
2023/05/24	5	24.25	3	24.23	24.40	2	1,572	0.13%
2023/05/15	5	23.10	0	0.00	23.10	5	1,776	0.28%
2023/05/11	5	23.15	0	0.00	23.10	5	2,031	0.25%
2023/05/10	5	23.35	0	0.00	23.45	5	2,292	0.22%
2023/05/05	5	23.85	0	0.00	23.90	5	2,364	0.21%
2023/05/03	7	23.75	0	0.00	23.80	7	2,422	0.29%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/27	2	23.40	1	23.70	23.70	1	2,451	0.04%
2023/04/24	5	24.25	2	24.30	24.25	3	2,416	0.12%
2023/04/21	2	24.40	0	0.00	24.30	2	2,410	0.08%
2023/04/20	10	24.85	0	0.00	24.85	10	2,401	0.42%
2023/04/19	16	25.61	0	0.00	25.30	16	2,431	0.66%
2023/04/18	0	0.00	40	25.74	25.60	-40	2,415	-1.66%
2023/04/14	5	25.15	0	0.00	25.15	5	2,311	0.22%
2023/04/12	2	25.55	0	0.00	25.55	2	2,280	0.09%
2023/04/10	0	0.00	0.6	24.85	24.75	-0.6	2,251	-0.03%
2023/04/07	13	24.83	0	0.00	24.85	13	2,248	0.58%
2023/04/06	3	24.75	0	0.00	24.70	3	2,250	0.13%
2023/03/31	20	25.13	0	0.00	24.90	20	2,248	0.89%
2023/03/30	28	25.29	10	25.20	25.05	18	2,231	0.81%
2023/03/29	0	0.00	130	24.08	24.20	-130	2,172	-5.98%	大賣/鉅額交易
2023/03/28	10	24.50	0	0.00	24.50	10	2,168	0.46%
2023/03/27	8	24.90	0	0.00	24.85	8	2,152	0.37%
2023/03/22	10	25.13	0	0.00	24.90	10	2,147	0.47%
2023/03/16	15	25.07	0	0.00	25.05	15	2,132	0.70%
2023/03/15	5	25.65	0	0.00	25.70	5	2,140	0.23%
2023/03/14	0	25.30	0	0.00	25.20	0	2,165	0.00%
2023/03/13	10	24.80	0	0.00	25.30	10	2,246	0.45%
2023/03/10	10	25.50	0	0.00	25.45	10	2,259	0.44%
2023/03/07	4	26.33	0	0.00	26.20	4	2,214	0.18%
2023/03/06	15	26.22	0	0.00	26.15	15	2,209	0.68%
2023/03/01	0	25.95	0	0.00	25.80	0	2,243	0.00%
2023/02/23	15	26.83	0	26.40	26.35	15	2,185	0.69%
2023/02/22	5	25.60	0	0.00	25.90	5	2,141	0.23%
2023/02/21	49	26.06	67	26.23	26.00	-18	2,133	-0.84%
2023/02/20	2	26.65	0	0.00	26.50	2	2,140	0.09%
2023/02/17	5	26.05	0	0.00	26.20	5	2,082	0.24%
2023/02/16	35	25.79	0	0.00	25.90	35	2,074	1.69%
2023/02/15	10.4	25.49	0	0.00	25.45	10.4	2,113	0.49%
2023/02/14	22	25.61	2	25.65	25.60	20	2,108	0.95%
2023/02/13	2	25.38	0	0.00	25.60	2	2,120	0.09%
2023/02/10	10	25.30	0	0.00	25.60	10	2,136	0.47%
2023/02/09	1	26.20	2	26.28	26.25	-1	2,069	-0.05%
2023/02/08	0	0.00	10	25.95	26.55	-10	1,913	-0.52%
2023/02/06	0	0.00	2	25.15	24.85	-2	1,661	-0.12%
2023/02/03	0	0.00	21	25.06	24.95	-21	1,652	-1.27%
2023/02/01	1	24.15	0	0.00	24.40	1	1,570	0.06%
2023/01/16	10	22.65	0	0.00	22.60	10	1,560	0.64%
2023/01/13	0	0.00	0.1	23.00	22.75	-0.1	1,564	-0.01%
2023/01/11	0	0.00	4	23.30	23.10	-4	1,595	-0.25%
2023/01/05	4	22.81	0	0.00	22.70	4	1,704	0.23%
2022/12/20	1	23.10	0	0.00	23.00	1	2,032	0.05%
2022/12/15	2	24.88	0	0.00	24.80	2	2,147	0.09%
2022/12/09	0	24.95	0	0.00	24.60	0	2,692	0.00%
2022/12/08	0	0.00	10	24.90	24.95	-10	2,700	-0.37%
2022/12/06	10	24.50	0	0.00	24.60	10	2,733	0.37%
2022/12/02	0	0.00	5	25.65	25.55	-5	2,631	-0.19%
2022/12/01	5	25.15	6	25.28	25.20	-1	2,620	-0.04%
2022/11/29	2	24.18	0	0.00	24.55	2	2,664	0.08%
2022/11/28	2	24.45	0	0.00	24.55	2	2,673	0.07%
2022/11/25	1	24.95	4	24.78	24.55	-3	2,679	-0.11%
2022/11/24	1	25.15	1	25.25	25.05	0	2,680	0.00%
2022/11/23	0	0.00	2	24.30	24.40	-2	2,634	-0.08%
2022/11/22	2	23.95	0	0.00	23.95	2	2,652	0.08%
2022/11/17	1	24.65	0	0.00	24.60	1	2,774	0.04%
2022/11/16	2	24.85	0	0.00	24.75	2	2,778	0.07%
2022/11/08	0	0.00	2	24.20	23.70	-2	2,920	-0.07%
2022/11/04	2	23.48	0	0.00	23.50	2	2,976	0.07%
2022/10/17	2	22.00	2	22.20	22.70	0	3,291	0.00%
2022/10/14	0	0.00	10	22.35	22.35	-10	3,456	-0.29%
2022/10/13	3	20.83	0	0.00	20.35	3	3,744	0.08%
2022/10/12	10	21.90	0	0.00	22.15	10	3,737	0.27%
2022/10/06	0	0.00	2	23.83	24.10	-2	3,973	-0.05%
2022/10/05	2	23.80	10	24.00	23.60	-8	4,005	-0.20%
2022/09/28	3	22.20	0	0.00	21.95	3	4,237	0.07%
2022/09/26	12	23.05	0	0.00	22.60	12	4,227	0.28%
2022/09/23	0	0.00	1	24.20	24.40	-1	4,290	-0.02%
2022/09/20	1	25.85	0	0.00	25.25	1	4,480	0.02%
2022/09/19	2	25.85	3	26.05	25.85	-1	4,444	-0.02%
2022/09/16	6	26.85	8	26.62	26.75	-2	4,354	-0.05%
2022/09/15	4	24.83	0	0.00	25.15	4	4,087	0.10%
2022/09/06	2	24.63	0	0.00	24.30	2	4,314	0.05%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/01	2	26.15	0	0.00	26.20	2	4,490	0.04%
2022/08/30	0	0.00	1	26.20	26.20	-1	4,566	-0.02%
2022/08/25	1	26.70	10	27.00	26.95	-9	4,627	-0.19%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/19	0	0.00	2	26.80	26.75	-2	4,801	-0.04%
2022/08/18	2	26.40	0	0.00	26.55	2	4,807	0.04%
2022/08/15	20	26.58	3	25.90	26.60	17	4,858	0.35%
2022/08/08	1	28.30	0	0.00	28.25	1	4,961	0.02%
2022/08/05	0	0.00	0.3	28.20	28.45	-0.3	5,096	-0.01%
2022/08/04	0	0.00	0.2	27.45	27.90	-0.2	5,147	0.00%
2022/07/29	1	29.00	0	0.00	28.95	1	5,277	0.02%
2022/07/22	0	0.00	5	30.25	29.90	-5	5,370	-0.09%
2022/07/21	10	30.08	7	29.72	30.10	3	5,286	0.06%
2022/07/20	3	29.97	1	29.30	29.10	2	5,115	0.04%
2022/07/18	1	27.30	0	0.00	27.50	1	4,858	0.02%
2022/07/15	0	0.00	1	26.85	26.95	-1	5,025	-0.02%
2022/07/14	3	25.45	2	25.80	25.85	1	4,955	0.02%
2022/07/12	7.2	26.82	0	0.00	26.50	7.2	4,808	0.15%
2022/07/07	1	27.45	1	27.65	28.10	0	4,809	0.00%
2022/07/06	3	28.18	0	0.00	27.70	3	4,808	0.06%
2022/06/23	3	29.28	0	0.00	29.35	3	5,156	0.06%
2022/06/21	0	0.00	0.3	30.30	31.10	-0.3	5,227	-0.01%
2022/06/20	0.1	30.10	0	0.00	29.65	0.1	5,299	0.00%
2022/06/17	1.1	31.50	0	0.00	31.60	1.1	5,223	0.02%
2022/06/16	2	32.58	0	0.00	32.20	2	5,176	0.04%
2022/06/15	1	32.85	0	0.00	33.25	1	5,162	0.02%
2022/06/14	1	33.10	0	0.00	33.35	1	5,151	0.02%
2022/06/13	3	33.35	1	33.35	33.40	2	5,148	0.04%
2022/06/10	1.2	35.48	4	35.59	35.40	-2.8	5,061	-0.06%
2022/06/09	2	36.38	0	0.00	36.40	2	4,991	0.04%
2022/06/06	0	36.60	0	0.00	36.25	0	4,982	0.00%
2022/06/02	1	36.75	0	0.00	36.80	1	5,005	0.02%
2022/05/31	0	0.00	2	36.85	37.00	-2	4,946	-0.04%
2022/05/30	3	36.30	11	36.32	36.45	-8	4,853	-0.16%
2022/05/26	5	35.75	0	0.00	35.45	5	4,831	0.10%
2022/05/25	1	36.00	0	0.00	35.95	1	4,831	0.02%
2022/05/24	0	0.00	4	35.59	35.25	-4	4,852	-0.08%
2022/05/23	2	36.05	0	0.00	35.90	2	4,833	0.04%
2022/05/20	1	36.35	0	0.00	35.95	1	4,843	0.02%
2022/05/19	1	36.10	3	35.42	36.20	-2	4,810	-0.04%
2022/05/18	2	36.15	0	0.00	35.75	2	4,755	0.04%
2022/05/17	0	0.00	1	35.85	35.80	-1	4,717	-0.02%
2022/05/16	0	0.00	3	35.87	35.20	-3	4,763	-0.06%
2022/05/13	2	34.85	5	35.05	35.10	-3	4,721	-0.06%
2022/05/12	2	34.55	6	34.01	33.60	-4	4,620	-0.09%
2022/05/11	1	34.55	0	0.00	34.60	1	4,586	0.02%
2022/05/10	1	34.00	0	0.00	34.15	1	4,553	0.02%
2022/05/09	5	33.91	3	33.55	33.50	2	4,581	0.04%
2022/05/06	3	34.32	5	34.25	34.90	-2	4,585	-0.04%
2022/05/05	2	36.10	6	35.79	35.30	-4	4,605	-0.09%
2022/05/04	2	34.05	0	33.90	34.10	2	4,478	0.04%
2022/04/29	4	33.18	0	0.00	33.15	4	4,559	0.09%
2022/04/27	1	32.15	0	0.00	33.00	1	4,581	0.02%
2022/04/25	2	34.03	0	0.00	34.00	2	4,552	0.04%
2022/04/20	0	0.00	1	35.80	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	1	34.90	34.65	-1	4,419	-0.02%
2022/04/15	1	35.40	0	0.00	34.95	1	4,592	0.02%
2022/04/13	2	34.15	2	34.65	34.95	0	4,706	0.00%
2022/04/12	0	0.00	2	33.45	33.50	-2	5,002	-0.04%
2022/04/07	0	0.00	22	35.86	34.90	-22	5,572	-0.39%
2022/04/06	1	37.20	1	36.80	36.80	0	5,606	0.00%
2022/04/01	1	36.40	12	37.38	37.30	-11	5,591	-0.20%
2022/03/31	1	37.30	6	37.35	36.85	-5	5,538	-0.09%
2022/03/30	8	37.29	9	37.53	36.50	-1	5,398	-0.02%
2022/03/29	0	0.00	1	34.75	34.95	-1	5,066	-0.02%
2022/03/25	0.2	34.85	0	0.00	34.55	0.2	5,198	0.00%
2022/03/22	0	0.00	1	34.40	34.45	-1	5,173	-0.02%
2022/03/21	2	34.53	0	0.00	34.35	2	5,248	0.04%
2022/03/17	1	33.55	9	33.16	33.65	-8	5,419	-0.15%
2022/03/15	9	32.33	0	0.00	32.25	9	5,678	0.16%
2022/03/11	1	33.40	0	0.00	33.65	1	5,927	0.02%
2022/03/10	0	0.00	10	33.50	33.55	-10	6,021	-0.17%
2022/03/08	12	32.18	4	32.03	31.90	8	6,357	0.13%
2022/03/07	5	33.65	3	33.20	33.20	2	6,523	0.03%
2022/03/04	2	35.05	0	0.00	34.90	2	6,723	0.03%
2022/02/23	0	0.00	2	34.75	34.65	-2	7,656	-0.03%
2022/02/21	1	35.35	0	0.00	35.40	1	8,381	0.01%
2022/02/17	10	36.00	0	0.00	35.95	10	10,065	0.10%
2022/02/16	4	36.70	4	36.63	36.30	0	10,956	0.00%
2022/02/15	0	0.00	4	36.29	36.25	-4	11,511	-0.03%
2022/02/14	1	35.00	0	0.00	34.90	1	11,760	0.01%
2022/02/11	2	36.25	0	0.00	36.10	2	11,941	0.02%
2022/02/09	1	36.00	0	0.00	36.70	1	12,438	0.01%
2022/01/25	4	34.20	0	0.00	33.70	4	15,412	0.03%
2022/01/21	2	35.05	0	0.00	35.00	2	16,155	0.01%
2022/01/17	3	36.35	3	36.10	36.90	0	17,040	0.00%
2022/01/14	2	35.20	0	0.00	35.50	2	17,516	0.01%
2022/01/13	4	36.24	0	0.00	36.05	4	17,827	0.02%
2022/01/12	0	0.00	1	36.25	36.30	-1	17,937	-0.01%
2022/01/11	8	36.79	8	36.40	36.35	0	18,098	0.00%
2022/01/10	8	37.23	1	37.30	37.05	7	18,078	0.04%
2022/01/07	12	37.63	1	38.35	37.45	11	18,091	0.06%
2022/01/06	6	38.67	5	38.98	39.10	1	17,986	0.01%
2022/01/05	11	39.27	12	39.46	39.20	-1	17,999	-0.01%
2022/01/04	7	40.38	12	40.40	41.30	-5	17,754	-0.03%
2022/01/03	12	38.70	2	38.60	38.60	10	17,259	0.06%
2021/12/30	0	0.00	10	38.80	38.85	-10	17,319	-0.06%
2021/12/29	1	39.00	0	0.00	39.00	1	17,393	0.01%
2021/12/27	1	39.10	0	0.00	38.85	1	17,587	0.01%
2021/12/24	0	0.00	10	38.90	38.45	-10	17,767	-0.06%
2021/12/23	2	39.20	2.7	38.75	38.75	-0.7	17,803	0.00%
2021/12/22	5	38.80	6	38.97	38.80	-1	17,907	-0.01%
2021/12/21	1	39.00	0	0.00	38.80	1	18,165	0.01%
2021/12/20	1	38.20	0	0.00	38.30	1	18,233	0.01%
2021/12/17	1	38.85	1	38.35	38.35	0	18,282	0.00%
2021/12/16	14	39.17	12	39.25	39.25	2	18,301	0.01%
2021/12/15	2	38.40	2	38.88	38.90	0	18,308	0.00%
2021/12/14	9	38.39	8	38.13	38.05	1	18,310	0.01%
2021/12/13	5	38.79	4	38.55	38.55	1	18,304	0.01%
2021/12/10	10	39.46	6	39.23	39.20	4	18,346	0.02%
2021/12/09	6	40.88	5.5	40.46	40.40	0.5	18,419	0.00%
2021/12/08	5	40.94	5	40.71	40.60	0	18,360	0.00%
2021/12/07	4	40.90	7	40.79	40.65	-3	18,450	-0.02%
2021/12/06	1	40.85	0	0.00	40.80	1	18,441	0.01%
2021/12/03	3.5	41.01	4	41.28	41.25	-0.5	18,607	0.00%
2021/12/02	3	41.00	5	40.30	40.30	-2	18,681	-0.01%
2021/12/01	4	41.01	1	41.50	41.40	3	18,887	0.02%
2021/11/30	0	0.00	2	40.00	41.60	-2	19,204	-0.01%
2021/11/29	2	37.10	0	0.00	38.90	2	20,669	0.01%
2021/11/26	5	38.88	0	0.00	38.55	5	21,153	0.02%
2021/11/25	1	40.95	0	0.00	40.15	1	21,179	0.00%
2021/11/24	3	39.30	15	39.79	39.60	-12	21,052	-0.06%
2021/11/23	19	40.28	6	39.93	39.90	13	21,047	0.06%
2021/11/22	6	41.23	2	41.15	41.15	4	21,010	0.02%
2021/11/19	2	41.75	5	41.06	40.80	-3	21,284	-0.01%
2021/11/18	9	41.96	14	42.04	41.40	-5	21,203	-0.02%
2021/11/17	44	43.57	37	43.04	42.35	7	20,858	0.03%
2021/11/16	7	41.44	8	41.33	41.25	-1	19,717	-0.01%
2021/11/15	54	41.91	48	42.24	41.05	6	19,620	0.03%
2021/11/12	4	41.00	6	40.76	41.00	-2	18,949	-0.01%
2021/11/11	8	40.24	4	39.39	39.15	4	18,495	0.02%
2021/11/10	1	39.35	3	39.42	39.60	-2	18,399	-0.01%
2021/11/09	9	39.52	5	39.84	39.65	4	18,452	0.02%
2021/11/08	6	38.75	0	0.00	38.55	6	18,199	0.03%
2021/11/05	5	38.56	2	38.50	39.10	3	18,422	0.02%
2021/11/04	13	39.50	15	39.70	38.90	-2	18,472	-0.01%
2021/11/03	3	39.22	17	39.83	39.85	-14	18,472	-0.08%
2021/11/02	30	42.21	28	42.29	40.80	2	18,042	0.01%
2021/11/01	6	38.35	22	39.40	39.85	-16	16,524	-0.10%
2021/10/29	7	37.05	5	37.20	37.00	2	16,330	0.01%
2021/10/28	7	37.20	4	36.98	36.75	3	16,435	0.02%
2021/10/27	8	36.98	1	36.95	36.60	7	16,897	0.04%
2021/10/26	9	37.79	15	37.58	37.05	-6	17,415	-0.03%
2021/10/25	28	37.39	25	37.17	37.15	3	17,709	0.02%
2021/10/22	8	37.18	5	37.38	37.60	3	18,459	0.02%
2021/10/20	5	35.34	7	35.91	36.05	-2	19,840	-0.01%
2021/10/19	2	35.30	13	35.52	35.25	-11	21,324	-0.05%
2021/10/18	7	33.66	6	33.66	33.75	1	24,167	0.00%
2021/10/15	1	33.55	1	33.40	34.00	0	25,658	0.00%
2021/10/14	2	32.20	3	32.60	32.60	-1	26,229	0.00%
2021/10/13	1	32.15	0	0.00	32.00	1	26,992	0.00%
2021/10/12	2	34.18	4	33.60	33.15	-2	27,638	-0.01%
2021/10/08	7	35.12	10	34.54	34.55	-3	28,093	-0.01%
2021/10/07	3	34.27	2	34.68	34.70	1	28,820	0.00%
2021/10/06	2	34.03	8	33.34	33.10	-6	31,899	-0.02%
2021/10/05	6	32.74	2	33.35	33.25	4	33,099	0.01%
2021/10/04	2	32.95	1	32.00	32.00	1	33,868	0.00%
2021/10/01	12	34.00	2	33.60	33.60	10	34,108	0.03%
2021/09/30	4	35.93	3	36.05	36.05	1	34,293	0.00%
2021/09/29	10	36.49	9	36.36	36.05	1	34,450	0.00%
2021/09/28	6	37.71	0	0.00	37.60	6	34,776	0.02%
2021/09/27	20	36.35	22	36.99	37.05	-2	34,636	-0.01%
2021/09/24	6	36.37	8	36.08	36.00	-2	34,690	-0.01%
2021/09/23	9	36.36	7	36.04	36.00	2	34,911	0.01%
2021/09/22	1	36.15	1	36.30	36.10	0	35,592	0.00%
2021/09/17	6	37.13	5	37.76	37.80	1	36,401	0.00%
2021/09/16	4	37.60	4	37.00	37.00	0	36,613	0.00%
2021/09/15	11	37.59	7	37.61	37.25	4	36,646	0.01%
2021/09/14	5	38.05	9	38.11	38.50	-4	36,735	-0.01%
2021/09/13	7	38.20	6	38.11	37.85	1	36,718	0.00%
2021/09/10	6	38.20	6	38.33	38.65	0	36,799	0.00%
2021/09/08	5	38.04	3	39.00	37.40	2	36,885	0.01%
2021/09/07	5	38.31	7	38.28	38.65	-2	36,887	-0.01%
2021/09/06	17	40.33	15	40.26	39.10	2	36,978	0.01%
2021/09/03	10	41.65	10	41.63	41.70	0	37,159	0.00%
2021/09/02	29	42.85	18	42.73	40.60	11	37,520	0.03%
2021/09/01	30	40.27	27	40.36	42.05	3	36,735	0.01%
2021/08/31	1	38.60	1	38.40	39.30	0	36,422	0.00%
2021/08/30	8	38.19	9	37.78	37.75	-1	36,581	0.00%
2021/08/27	8	38.59	9	37.89	37.85	-1	36,773	0.00%
2021/08/26	4	38.56	7	38.35	38.35	-3	36,824	-0.01%
2021/08/25	6	38.34	4	38.45	38.30	2	36,876	0.01%
2021/08/24	6	38.03	5	37.49	37.50	1	36,777	0.00%
2021/08/20	3	37.13	1	37.05	37.05	2	37,038	0.01%
2021/08/19	1	38.05	3	37.28	36.50	-2	37,228	-0.01%
2021/08/18	2	35.75	1	35.00	37.60	1	37,207	0.00%
2021/08/17	4	37.00	4	35.15	35.15	0	37,852	0.00%
2021/08/16	2	38.03	8	37.43	37.50	-6	37,897	-0.02%
2021/08/13	3	38.92	16	38.46	37.40	-13	37,806	-0.03%
2021/08/12	3	39.27	0	0.00	39.45	3	37,796	0.01%
2021/08/11	5	39.80	8	38.69	38.20	-3	37,955	-0.01%
2021/08/10	5	40.32	5	40.39	40.45	0	37,974	0.00%
2021/08/09	8	41.08	12	40.43	40.30	-4	37,904	-0.01%
2021/08/06	9	43.19	10	42.27	42.15	-1	37,815	0.00%
2021/08/05	7	43.65	21	43.18	43.05	-14	38,084	-0.04%
2021/08/04	11	43.63	12	43.67	43.30	-1	38,435	0.00%
2021/08/03	5	43.32	10	43.35	43.40	-5	38,377	-0.01%
2021/08/02	18	43.35	7	43.45	42.85	11	38,306	0.03%
2021/07/30	10	43.91	11	43.14	43.40	-1	38,010	0.00%
2021/07/29	12	43.82	14	43.25	43.10	-2	37,638	-0.01%
2021/07/28	8	41.95	4	42.26	42.45	4	37,375	0.01%
2021/07/27	21	45.39	12	45.00	43.40	9	37,014	0.02%
2021/07/26	17	46.31	55	46.26	46.50	-38	37,296	-0.10%
2021/07/23	53	45.84	16	46.13	44.90	37	38,235	0.10%
2021/07/22	43	44.18	64	44.50	44.70	-21	36,872	-0.06%
2021/07/21	2	43.23	26	43.60	43.90	-24	34,037	-0.07%
2021/07/20	7	38.79	17	38.79	39.95	-10	32,699	-0.03%
2021/07/19	4	39.28	12	39.53	38.95	-8	32,374	-0.02%
2021/07/16	20	38.40	12	38.50	38.90	8	32,135	0.02%
2021/07/15	12	36.49	6	36.11	37.40	6	31,890	0.02%
2021/07/14	29	36.76	30	36.89	36.30	-1	32,698	0.00%
2021/07/13	151	39.93	90	39.79	37.30	61	32,442	0.19%	大買/
2021/07/12	8	38.14	17	38.01	38.30	-9	29,554	-0.03%
2021/07/09	15	33.96	27	34.03	34.85	-12	28,571	-0.04%
2021/07/08	11	32.94	14	33.24	32.85	-3	28,148	-0.01%
2021/07/07	6	32.99	6	33.08	32.70	0	28,156	0.00%
2021/07/06	3	32.65	10	32.47	32.30	-7	28,388	-0.02%
2021/07/05	20	32.98	1	33.00	33.00	19	28,575	0.07%
2021/07/02	8	31.97	2	31.65	31.80	6	28,580	0.02%
2021/07/01	6	31.64	6	31.16	31.10	0	29,544	0.00%
2021/06/30	6	31.78	5	31.68	31.75	1	30,540	0.00%
2021/06/29	29	32.66	23	32.25	31.95	6	31,149	0.02%
2021/06/28	15	33.86	15	33.91	33.95	0	30,862	0.00%
2021/06/25	3	32.45	2	32.43	32.00	1	30,669	0.00%
2021/06/24	2	32.05	3	31.80	31.95	-1	30,690	0.00%
2021/06/23	2	31.75	11	31.64	31.95	-9	30,916	-0.03%
2021/06/22	1	32.65	6	31.30	30.90	-5	31,361	-0.02%
2021/06/21	1	31.65	2	31.23	31.60	-1	32,370	0.00%
2021/06/18	5	32.01	0	0.00	31.85	5	34,039	0.01%
2021/06/17	7	32.09	2	32.05	32.40	5	34,686	0.01%
2021/06/16	0	0.00	12	31.93	31.35	-12	34,671	-0.03%
2021/06/15	14	32.52	12	32.79	32.40	2	34,743	0.01%
2021/06/11	20	32.22	3	32.25	32.45	17	34,893	0.05%
2021/06/10	30	32.15	26	32.19	31.70	4	34,575	0.01%
2021/06/09	3	31.60	3	32.13	32.25	0	34,075	0.00%
2021/06/08	3	30.47	2	30.20	30.90	1	33,380	0.00%
2021/06/07	7	30.54	2	30.33	29.90	5	33,281	0.02%
2021/06/04	1	31.00	4	30.71	30.45	-3	33,080	-0.01%
2021/06/03	3	30.00	1	30.10	30.10	2	32,982	0.01%
2021/06/02	3	29.55	7	29.97	29.55	-4	32,945	-0.01%
2021/06/01	2	30.53	2	30.73	30.20	0	32,837	0.00%
2021/05/31	5	29.98	5	30.05	29.85	0	32,706	0.00%
2021/05/28	0	0.00	7	29.77	29.50	-7	32,637	-0.02%
2021/05/27	5	29.37	1	29.15	29.35	4	32,590	0.01%
2021/05/26	2	28.55	11	28.60	28.80	-9	32,422	-0.03%
2021/05/25	18	29.79	12	29.40	29.10	6	32,412	0.02%
2021/05/24	3	26.60	10	27.06	27.90	-7	31,818	-0.02%
2021/05/21	5	26.80	0	0.00	26.50	5	31,924	0.02%
2021/05/20	5	26.17	0	0.00	25.85	5	32,323	0.02%
2021/05/19	6	25.88	2	25.60	26.30	4	32,599	0.01%
2021/05/18	13	24.97	16	25.33	25.70	-3	33,039	-0.01%
2021/05/17	2	24.00	35	24.00	23.40	-33	33,063	-0.10%
2021/05/14	0	0.00	2	25.75	25.95	-2	32,994	-0.01%
2021/05/13	1	25.30	3	24.10	26.05	-2	32,962	-0.01%
2021/05/12	2	25.48	11	25.60	25.30	-9	32,685	-0.03%
2021/05/11	4	28.66	15	27.73	27.90	-11	32,489	-0.03%
2021/05/10	10	30.43	2	30.40	30.50	8	33,017	0.02%
2021/05/07	3	30.78	10	31.06	31.20	-7	35,030	-0.02%
2021/05/06	17	30.00	6	29.22	29.55	11	35,368	0.03%
2021/05/05	33	30.88	14	31.37	29.80	19	35,727	0.05%
2021/05/04	11	30.80	13	30.93	30.45	-2	35,985	-0.01%
2021/05/03	33	33.86	24	32.97	32.20	9	35,869	0.03%
2021/04/29	13	33.65	120	34.24	35.05	-107	35,279	-0.30%	大賣/鉅額交易
2021/04/28	3	32.00	2	32.10	31.90	1	34,789	0.00%
2021/04/27	8	31.71	4	31.70	31.75	4	36,626	0.01%
2021/04/26	25	32.43	1	32.15	32.15	24	37,864	0.06%
2021/04/23	8	31.86	10	32.15	32.15	-2	38,967	-0.01%
2021/04/22	24	32.59	15	31.74	30.80	9	39,286	0.02%
2021/04/21	13	33.16	11	33.20	33.05	2	39,685	0.01%
2021/04/20	15	33.91	30	33.83	33.75	-15	41,249	-0.04%
2021/04/19	14	31.99	28	32.05	32.25	-14	41,999	-0.03%
2021/04/16	25	30.97	4	30.83	30.95	21	42,586	0.05%
2021/04/15	19	31.30	66	31.11	31.30	-47	42,652	-0.11%
2021/04/14	88	30.57	91	29.96	30.10	-3	42,856	-0.01%
2021/04/13	68	31.55	4	31.75	30.90	64	42,534	0.15%
2021/04/12	19	31.30	8	31.71	30.95	11	42,290	0.03%
2021/04/09	9	32.72	5	32.77	32.40	4	41,776	0.01%
2021/04/08	8	33.39	2	33.23	32.85	6	41,548	0.01%
2021/04/07	32	33.95	35	34.46	33.15	-3	41,705	-0.01%
2021/04/06	24	33.18	38	33.40	34.10	-14	41,049	-0.03%
2021/04/01	21	31.00	9	31.12	31.05	12	40,359	0.03%
2021/03/31	1	30.20	3	31.13	30.00	-2	39,621	-0.01%
2021/03/30	18	30.26	14	30.59	30.90	4	39,344	0.01%
2021/03/29	1	29.95	49	29.53	29.55	-48	38,674	-0.12%
2021/03/26	11	29.52	36	29.45	29.30	-25	38,476	-0.06%
2021/03/25	9	29.81	7	30.00	29.60	2	38,239	0.01%
2021/03/24	36	30.69	29	31.24	30.50	7	37,772	0.02%
2021/03/23	43	30.69	34	30.82	30.90	9	36,947	0.02%
2021/03/22	34	27.11	81	27.35	28.80	-47	35,152	-0.13%
2021/03/19	3	25.67	2	25.85	26.25	1	34,362	0.00%
2021/03/18	6	26.39	3	25.90	26.00	3	34,244	0.01%
2021/03/17	9	26.06	7	26.27	26.25	2	34,074	0.01%
2021/03/16	6	25.76	1	25.65	25.75	5	33,715	0.01%
2021/03/15	0	0.00	2	25.70	25.40	-2	33,655	-0.01%
2021/03/11	1	25.30	2	25.03	25.40	-1	34,099	0.00%
2021/03/10	13	24.32	6	24.33	23.95	7	34,468	0.02%
2021/03/09	4	23.85	4	23.81	23.90	0	34,459	0.00%
2021/03/08	22	24.86	2	24.45	24.25	20	34,373	0.06%
2021/03/04	27	24.77	0	0.00	24.70	27	34,334	0.08%
2021/03/03	2	25.15	15	24.72	25.30	-13	34,611	-0.04%
2021/03/02	2	25.85	4	25.83	25.55	-2	34,445	-0.01%
2021/02/26	8	25.45	14	25.05	25.75	-6	34,261	-0.02%
2021/02/25	24	25.70	20	25.90	25.50	4	34,209	0.01%
2021/02/24	3	25.95	2	26.15	25.45	1	34,275	0.00%
2021/02/23	1	26.20	5.1	26.26	26.05	-4.1	34,263	-0.01%
2021/02/22	44	27.07	8	27.10	26.80	36	34,238	0.11%
2021/02/19	22	26.33	20	26.40	26.65	2	33,748	0.01%
2021/02/18	26	26.12	19	26.26	26.50	7	33,377	0.02%
2021/02/17	4	24.95	3	24.65	24.90	1	32,857	0.00%
2021/02/05	2	23.80	0	0.00	23.80	2	32,472	0.01%
2021/02/04	1	23.90	2	24.65	23.90	-1	32,275	0.00%
2021/02/03	1	24.20	17	24.11	24.30	-16	32,059	-0.05%
2021/02/02	1	24.10	0	0.00	24.15	1	31,898	0.00%
2021/02/01	5	24.55	16	24.50	23.80	-11	31,660	-0.03%
2021/01/29	27	26.53	16	26.78	25.10	11	30,816	0.04%
2021/01/28	8	25.96	16	25.75	25.80	-8	28,568	-0.03%
2021/01/27	6	25.88	1	25.65	25.60	5	27,891	0.02%
2021/01/26	20	25.62	17	25.42	25.00	3	27,254	0.01%
2021/01/25	11	25.07	1	25.60	25.15	10	26,603	0.04%
2021/01/22	10	24.87	4	25.19	25.25	6	26,066	0.02%
2021/01/21	28	25.59	64	25.65	25.10	-36	25,197	-0.14%
2021/01/20	56	26.03	44	25.38	24.65	12	23,693	0.05%
2021/01/19	60	26.08	20	26.77	27.20	40	21,667	0.18%
2021/01/18	34	23.39	17	23.91	24.75	17	20,346	0.08%
2021/01/15	5	22.69	4	22.25	22.50	1	19,028	0.01%
2021/01/14	59	23.43	42	22.98	23.00	17	18,428	0.09%
2021/01/13	93	22.89	58	23.21	23.40	35	17,516	0.20%
2021/01/12	19	22.33	22	21.92	22.45	-3	15,549	-0.02%
2021/01/11	81	20.12	72.1	20.30	20.45	8.9	13,671	0.07%
2021/01/08	5	18.64	8	18.68	18.60	-3	12,564	-0.02%
2021/01/07	8	18.98	7	18.44	18.45	1	12,293	0.01%
2021/01/06	8	17.69	0	0.00	17.75	8	11,846	0.07%
2021/01/05	4	18.24	5	18.25	18.05	-1	11,715	-0.01%
2021/01/04	15	18.52	0	0.00	18.50	15	11,613	0.13%
2020/12/31	5	18.35	4	18.61	18.30	1	11,740	0.01%
2020/12/30	3	18.62	22	18.98	18.60	-19	11,563	-0.16%
2020/12/29	19	18.48	56	18.30	18.10	-37	10,972	-0.34%
2020/12/28	21	18.16	23	18.19	18.30	-2	10,507	-0.02%
2020/12/25	1	17.30	4	17.26	17.30	-3	9,995	-0.03%
2020/12/24	1	17.20	0	0.00	17.45	1	9,851	0.01%
2020/12/23	3	16.85	0	0.00	16.80	3	9,704	0.03%
2020/12/22	0	0.00	34	16.59	16.45	-34	9,834	-0.35%
2020/12/21	0	0.00	6	16.97	16.95	-6	9,927	-0.06%
2020/12/17	24	17.73	4	17.65	17.65	20	10,274	0.19%
2020/12/16	1	17.10	0	0.00	16.95	1	10,266	0.01%
2020/12/15	21	16.83	0	0.00	16.65	21	10,405	0.20%
2020/12/14	17	17.30	0	0.00	17.15	17	10,400	0.16%
2020/12/11	38	17.01	1	17.50	17.20	37	10,518	0.35%
2020/12/10	9	16.91	49	17.05	16.75	-40	10,700	-0.37%
2020/12/09	9	17.29	0	0.00	17.45	9	10,629	0.08%
2020/12/08	2	17.20	1	17.20	17.05	1	10,524	0.01%
2020/12/07	27	18.29	0	0.00	17.65	27	10,374	0.26%
2020/12/04	35	16.31	13	16.87	17.35	22	9,681	0.23%
2020/12/03	11	16.15	1	16.35	15.85	10	9,117	0.11%
2020/12/02	2	15.98	0	0.00	16.05	2	9,171	0.02%
2020/12/01	3	15.77	5	15.80	15.95	-2	9,151	-0.02%
2020/11/30	0	0.00	1	15.65	15.60	-1	9,051	-0.01%
2020/11/27	4	15.89	3	16.27	15.75	1	9,069	0.01%
2020/11/25	0	0.00	2	15.35	15.30	-2	8,760	-0.02%
2020/11/24	4	15.08	0	0.00	15.05	4	8,651	0.05%
2020/11/18	5	14.85	0	0.00	14.85	5	7,645	0.07%
2020/11/17	4	14.80	0	0.00	14.85	4	7,635	0.05%
2020/11/10	0	0.00	3	14.90	14.65	-3	7,850	-0.04%
2020/11/06	0	0.00	1	14.35	14.55	-1	7,636	-0.01%
2020/10/28	0	0.00	2	14.55	14.35	-2	7,770	-0.03%
2020/10/26	14	15.05	0	0.00	15.00	14	7,745	0.18%
2020/10/23	0	0.00	26	14.79	14.80	-26	7,649	-0.34%
2020/10/21	0	0.00	9	14.80	14.85	-9	7,710	-0.12%
2020/10/19	0	0.00	23	14.87	14.85	-23	7,633	-0.30%
2020/10/16	10	14.25	3	14.55	14.30	7	7,607	0.09%
2020/10/15	1	14.80	2	14.85	14.65	-1	7,670	-0.01%
2020/10/14	5	14.57	0	0.00	14.55	5	7,604	0.07%
2020/10/13	10	14.30	0	0.00	14.40	10	7,542	0.13%
2020/10/12	3	14.30	0	0.00	14.30	3	7,481	0.04%
2020/10/08	5	14.21	2	14.45	14.50	3	7,420	0.04%
2020/10/07	1	13.85	0	0.00	13.85	1	7,160	0.01%
2020/10/06	1	13.80	0	0.00	13.80	1	7,165	0.01%
2020/09/28	5	13.55	3	13.50	13.55	2	7,387	0.03%
2020/09/25	10	13.60	0	0.00	13.45	10	7,431	0.13%
2020/09/23	8	14.81	0	0.00	14.45	8	7,098	0.11%
2020/09/22	0	0.00	20	14.85	14.85	-20	6,737	-0.30%
2020/09/21	10	14.97	3	15.35	14.50	7	6,512	0.11%
2020/09/18	0	0.00	7	14.71	14.80	-7	6,267	-0.11%
2020/09/17	0	0.00	2	14.20	14.25	-2	6,221	-0.03%
2020/09/16	7	14.44	7	14.16	14.10	0	6,800	0.00%
2020/09/15	1	14.15	6	14.25	14.30	-5	6,620	-0.08%
2020/09/11	8	13.35	0	0.00	13.35	8	6,260	0.13%
2020/09/10	1	13.60	0	0.00	13.55	1	6,194	0.02%
2020/09/08	1	13.25	1	13.25	13.25	0	5,988	0.00%
2020/09/07	26	13.51	0	0.00	13.40	26	5,936	0.44%
2020/09/02	1	12.95	1	12.80	12.85	0	5,662	0.00%
2020/08/31	0	0.00	10	12.45	12.40	-10	5,402	-0.19%
2020/08/25	0	0.00	2	12.35	12.30	-2	5,921	-0.03%
2020/08/20	3	11.70	0	0.00	11.90	3	6,181	0.05%
2020/08/19	1	12.75	0	0.00	12.80	1	6,033	0.02%
2020/08/17	2	13.08	3	13.25	13.30	-1	5,829	-0.02%
2020/08/05	0	0.00	1	12.50	12.50	-1	5,828	-0.02%
2020/07/30	0	0.00	6	12.47	12.50	-6	5,750	-0.10%
2020/07/29	2	12.45	0	0.00	12.20	2	5,704	0.04%
2020/07/22	1	12.50	3	12.77	12.70	-2	5,481	-0.04%
2020/07/20	2	11.70	0	0.00	11.75	2	5,205	0.04%
2020/07/16	4	12.05	0	0.00	11.85	4	5,173	0.08%
2020/07/09	5	12.80	0	0.00	12.80	5	5,143	0.10%
2020/07/08	0	0.00	1	13.00	12.75	-1	5,060	-0.02%
2020/07/01	0	0.00	1	12.45	12.45	-1	4,675	-0.02%
2020/06/30	4	12.15	17	12.16	12.20	-13	4,597	-0.28%
2020/06/29	10	12.80	6	12.26	12.25	4	4,544	0.09%
2020/06/24	25	12.76	11	12.31	12.45	14	4,384	0.32%
2020/06/22	0	0.00	30	11.85	11.80	-30	3,549	-0.85%
2020/06/10	2	12.10	2	11.90	11.95	0	3,385	0.00%
2020/05/29	0	0.00	3	11.20	11.15	-3	2,810	-0.11%
2020/05/28	3	11.65	0	0.00	11.25	3	2,799	0.11%
2020/05/27	0	0.00	4	11.25	11.45	-4	2,624	-0.15%
2020/05/22	0	0.00	4	10.75	10.70	-4	2,451	-0.16%
2020/05/21	4	10.80	0	0.00	10.80	4	2,429	0.16%
2020/05/19	4	11.15	0	0.00	11.15	4	2,225	0.18%
2020/03/23	0	0.00	0.4	7.73	7.68	-0.4	2,207	-0.02%
2020/02/14	0	0.00	2	12.00	11.90	-2	1,999	-0.10%
2020/01/13	0	0.00	1.1	13.03	13.35	-1.1	2,261	-0.05%
2019/12/31	0	13.50	0	0.00	13.55	0	2,179	0.00%
2019/12/13	0	0.00	4	13.00	13.00	-4	2,679	-0.15%
2019/11/08	0	0.00	2	13.50	13.40	-2	3,687	-0.05%
2019/10/29	7	14.47	0	0.00	13.95	7	3,808	0.18%
2019/10/28	9	14.30	0	0.00	14.30	9	3,794	0.24%
2019/10/25	2	14.30	0	0.00	14.30	2	3,812	0.05%
2019/10/03	0	0.00	9	13.73	13.95	-9	3,592	-0.25%
2019/09/25	0	0.00	1	13.70	13.90	-1	3,325	-0.03%
2019/09/23	5	13.89	0	0.00	14.25	5	3,124	0.16%
2019/09/16	0	0.00	1	13.15	13.40	-1	2,827	-0.04%
2019/09/10	0	0.00	11	13.85	13.65	-11	2,766	-0.40%
2019/09/06	0	0.00	20	14.26	14.00	-20	2,722	-0.73%
2019/09/02	20	13.85	0	0.00	13.85	20	2,456	0.81%
2019/08/30	17	14.30	60	13.70	13.70	-43	2,424	-1.77%
2019/08/29	10	13.90	10	13.90	13.90	0	2,164	0.00%
2019/08/28	5	14.00	0	0.00	13.85	5	2,138	0.23%
2019/08/26	0	0.00	8	13.75	13.85	-8	2,119	-0.38%
2019/08/23	30	14.07	0	0.00	14.00	30	2,087	1.44%
2019/08/22	6	14.10	0	0.00	13.80	6	2,043	0.29%
2019/08/20	20	14.10	4	14.23	13.85	16	1,998	0.80%
2019/08/19	0	0.00	5	13.85	13.80	-5	1,995	-0.25%
2019/08/14	34	13.24	0	0.00	13.20	34	1,928	1.76%
2019/08/07	12	13.05	0	0.00	12.90	12	1,833	0.65%
2019/05/15	0.1	11.90	0	0.00	12.00	0.1	2,842	0.00%
2019/04/22	0	0.00	5	13.30	13.15	-5	3,043	-0.16%
2019/04/10	0	0.00	2	13.60	13.50	-2	2,800	-0.07%
2019/03/26	0	0.00	6	13.30	13.35	-6	2,552	-0.24%
2019/03/20	6	14.00	0	0.00	14.00	6	2,476	0.24%
2019/03/14	2	13.20	0	0.00	13.00	2	1,940	0.10%
2019/02/21	0	0.00	10	13.15	12.90	-10	1,982	-0.50%
2019/02/20	10	13.35	0	0.00	13.30	10	1,952	0.51%
2019/02/19	5	12.90	0	0.00	13.15	5	1,808	0.28%
2019/02/18	0	0.00	0.5	12.85	12.95	-0.5	1,770	-0.03%
2019/02/15	1	13.05	1	12.70	12.70	0	1,686	0.00%
2019/02/12	1	11.90	2	11.95	12.00	-1	1,374	-0.07%
2019/02/11	1	11.85	0	0.00	12.05	1	1,370	0.07%
2019/01/14	0	0.00	2	11.00	11.60	-2	1,331	-0.15%
2018/10/29	0	0.00	8	9.78	10.10	-8	1,670	-0.48%
2018/10/19	0	0.00	10	10.53	10.60	-10	1,542	-0.65%
2018/10/18	0	0.00	5	10.85	10.75	-5	1,541	-0.32%
2018/10/15	1	10.65	0	0.00	10.65	1	1,545	0.06%
2018/10/12	2	10.80	0	0.00	10.75	2	1,567	0.13%
2018/10/08	0	0.00	5	12.55	12.35	-5	1,626	-0.31%
2018/09/21	0	0.00	5	13.10	13.20	-5	1,863	-0.27%
2018/09/19	5	12.95	0	0.00	13.05	5	1,929	0.26%
2018/08/29	0	0.00	5	13.80	13.80	-5	3,510	-0.14%
2018/08/24	2	13.55	0	0.00	13.50	2	3,594	0.06%
2018/08/23	3	13.55	0	0.00	13.55	3	3,620	0.08%
2018/08/14	10	14.75	6	14.42	14.30	4	4,042	0.10%
2018/08/09	6	16.03	1	16.05	15.75	5	3,956	0.13%
2018/08/08	0	0.00	4	15.50	15.70	-4	3,824	-0.10%
2018/08/07	4	15.45	0	0.00	15.30	4	3,776	0.11%
2018/07/20	15	15.00	0	0.00	14.95	15	3,877	0.39%
2018/07/19	0	0.00	2	15.35	14.95	-2	3,880	-0.05%
2018/07/16	2	14.75	0	0.00	15.00	2	3,782	0.05%
2018/06/29	0	0.00	1	15.80	15.85	-1	3,739	-0.03%
2018/06/27	1	16.45	0	0.00	16.20	1	3,731	0.03%
2018/06/25	0	0.00	1	16.35	16.25	-1	3,501	-0.03%
2018/06/21	2	16.78	0	0.00	16.70	2	3,302	0.06%
2018/06/19	5	16.90	5	16.25	16.20	0	3,176	0.00%
2018/06/07	0	0.00	1	16.50	16.40	-1	3,226	-0.03%
2018/06/06	0	0.00	5	15.83	16.35	-5	2,979	-0.17%
2018/06/05	3	15.75	3	15.70	15.55	0	2,900	0.00%
2018/05/31	1	15.65	0	0.00	15.50	1	3,048	0.03%
2018/05/30	5	15.75	5	15.55	15.65	0	3,123	0.00%
2018/05/10	2	14.75	0	0.00	14.65	2	3,504	0.06%
2018/05/07	1	14.40	1	14.30	14.40	0	4,162	0.00%
2018/04/27	0	0.00	10	14.10	14.15	-10	5,698	-0.18%
2018/04/12	0	0.00	2	15.45	15.65	-2	6,109	-0.03%
2018/04/11	0	0.00	7	15.50	15.50	-7	6,128	-0.11%
2018/04/09	0	0.00	5	15.65	15.55	-5	6,261	-0.08%
2018/04/03	2	15.70	0	0.00	15.70	2	6,353	0.03%
2018/04/02	0	0.00	10	16.00	15.95	-10	6,350	-0.16%
2018/03/30	1	15.80	0	0.00	15.80	1	6,342	0.02%
2018/03/23	10	15.75	1	15.70	15.65	9	6,531	0.14%
2018/03/22	0	0.00	10	16.40	16.05	-10	6,553	-0.15%
2018/03/21	10	16.55	0	0.00	16.45	10	6,503	0.15%
2018/03/20	0	0.00	20	16.25	16.25	-20	6,466	-0.31%
2018/03/19	0	16.40	0	0.00	16.45	0	6,457	0.00%
2018/03/15	1	16.50	0	0.00	16.45	1	6,261	0.02%
2018/03/12	0	0.00	3	16.35	16.30	-3	6,197	-0.05%
2018/03/09	1	16.30	0	0.00	16.30	1	6,248	0.02%
2018/03/08	0	0.00	2	16.50	16.55	-2	6,314	-0.03%
2018/03/05	3	15.85	0	0.00	15.90	3	6,277	0.05%
2018/03/02	2	15.95	0	0.00	16.05	2	6,227	0.03%
2018/02/23	0	0.00	5	16.55	16.40	-5	6,473	-0.08%
2018/02/08	0	0.00	3	15.75	15.75	-3	6,456	-0.05%
2018/02/05	5	17.30	4	17.20	17.30	1	6,477	0.02%
2018/02/02	0	0.00	6	18.37	18.00	-6	6,492	-0.09%
2018/02/01	5	17.90	0	0.00	17.85	5	7,139	0.07%
2018/01/30	21	18.75	20	18.58	18.45	1	7,301	0.01%
2018/01/29	3	18.30	2	18.25	18.10	1	6,903	0.01%
2018/01/26	20	18.46	3	18.40	18.40	17	6,818	0.25%
2018/01/25	2	17.90	2	18.00	18.00	0	6,221	0.00%
2018/01/24	4	17.05	1	17.30	17.30	3	5,782	0.05%
2018/01/22	3	17.05	0	0.00	16.90	3	5,859	0.05%
2018/01/16	0	0.00	4	16.53	16.85	-4	6,922	-0.06%
2018/01/15	1	16.45	6	16.50	16.45	-5	7,526	-0.07%
2018/01/10	2	16.55	0	0.00	16.30	2	7,688	0.03%
2018/01/03	6	16.90	0	0.00	16.85	6	8,432	0.07%