光群雷 (2461)-凱基-頭份券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
250張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	21.15	0	0.00	21.05	0	364	0.00%
2024/12/03	0	21.40	0	0.00	20.90	0	380	0.00%
2024/12/02	0	0.00	2	20.80	20.75	-2	382	-0.52%
2024/11/26	0	21.15	0	0.00	21.25	0	391	0.00%
2024/11/21	0	21.00	0	0.00	21.00	0	393	0.00%
2024/11/20	0	21.85	0	0.00	20.95	0	395	0.00%
2024/11/18	0	20.90	0	0.00	21.00	0	401	0.00%
2024/11/15	0	20.80	0	0.00	20.60	0	397	0.00%
2024/11/14	0	21.45	0	0.00	20.55	0	398	0.00%
2024/09/16	0	0.00	2	22.15	22.25	-2	588	-0.34%
2024/08/05	1	21.80	0	0.00	21.20	1	817	0.12%
2024/07/09	0	0.00	2	24.55	24.50	-2	1,121	-0.18%
2024/06/28	2	24.35	0	0.00	24.35	2	1,284	0.16%
2024/06/19	2	24.73	0	0.00	24.70	2	1,422	0.14%
2024/06/14	0	0.00	2	25.40	25.30	-2	1,491	-0.13%
2024/06/11	5	25.72	0	0.00	24.95	5	1,483	0.34%
2024/06/07	0	0.00	1	25.55	25.90	-1	1,463	-0.07%
2024/06/05	3	24.78	0	0.00	24.80	3	1,439	0.21%
2024/06/03	4	24.98	0	0.00	24.90	4	1,468	0.27%
2024/05/28	0	0.00	6	25.05	25.05	-6	1,485	-0.40%
2024/05/24	1	24.65	0	0.00	24.70	1	1,501	0.07%
2024/05/14	6	24.65	0	0.00	24.90	6	1,510	0.40%
2024/05/13	0	25.85	0	0.00	25.60	0	1,470	0.00%
2024/04/30	8	25.75	8	25.65	25.90	0	1,493	0.00%
2024/04/25	11	24.64	1	24.90	24.85	10	1,381	0.72%
2024/04/09	0	25.10	0	0.00	24.80	0	1,329	0.00%
2024/04/08	0	24.30	3	24.90	25.00	-3	1,290	-0.23%
2024/04/02	1	23.15	0	0.00	23.25	1	1,212	0.08%
2024/04/01	0	23.60	0	0.00	23.10	0	1,204	0.00%
2024/03/29	0	23.60	0	0.00	23.65	0	1,184	0.00%
2024/03/25	0	24.80	0	0.00	24.30	0	1,125	0.00%
2024/03/19	0	23.45	0	0.00	22.95	0	976	0.00%
2024/02/29	0	0.00	11	23.00	22.85	-11	991	-1.11%
2024/02/27	1	22.85	0	0.00	22.85	1	994	0.10%
2024/02/26	2	23.75	0	0.00	23.40	2	979	0.20%
2024/02/23	4	23.60	0	0.00	23.60	4	982	0.41%
2024/02/20	2	23.65	0	0.00	23.45	2	1,000	0.20%
2024/02/16	2	23.45	0	0.00	23.50	2	1,077	0.19%
2024/01/08	0	23.10	0	0.00	22.95	0	731	0.00%
2023/12/22	0	23.10	0	0.00	22.70	0	730	0.00%
2023/12/13	2	22.95	0	0.00	22.95	2	747	0.27%
2023/12/04	0	0.00	2	24.00	24.05	-2	705	-0.28%
2023/12/01	2	24.70	0	0.00	24.10	2	687	0.29%
2023/11/27	0	0.00	1	25.00	25.00	-1	670	-0.15%
2023/11/16	0	0.00	2	25.08	24.95	-2	648	-0.31%
2023/11/15	0	0.00	2	24.60	24.55	-2	602	-0.33%
2023/10/20	0	22.30	0	0.00	22.20	0	1,551	0.00%
2023/10/19	1	22.25	0	0.00	22.40	1	2,176	0.05%
2023/10/06	0	23.20	0	0.00	22.80	0	3,168	0.00%
2023/09/13	0	23.75	0	0.00	22.95	0	3,313	0.00%
2023/09/11	0	0.00	2	22.60	22.75	-2	3,348	-0.06%
2023/09/05	2	23.75	0	23.80	23.70	2	3,423	0.06%
2023/08/16	0	0.00	5	23.45	23.25	-5	3,855	-0.13%
2023/08/14	3	23.77	0	0.00	23.80	3	3,840	0.08%
2023/08/11	0	0.00	5	24.60	23.85	-5	3,825	-0.13%
2023/08/09	4	25.55	4	25.35	25.35	0	3,787	0.00%
2023/08/08	5	26.75	5	26.20	26.20	0	3,734	0.00%
2023/08/07	3	26.40	3	26.70	26.70	0	3,711	0.00%
2023/08/04	5	26.15	5	26.15	26.15	0	3,657	0.00%
2023/08/02	3	26.70	3	25.65	25.65	0	3,631	0.00%
2023/08/01	13	26.70	4	26.69	26.75	9	3,576	0.25%
2023/07/31	6	26.58	10	26.78	26.45	-4	3,528	-0.11%
2023/07/28	5	25.69	5	26.00	26.00	0	3,446	0.00%
2023/07/27	5	26.70	5	27.10	26.25	0	3,412	0.00%
2023/07/26	5	27.00	42	26.49	26.25	-37	3,357	-1.10%
2023/07/25	20	26.33	20	26.99	27.15	0	3,318	0.00%
2023/07/24	52	27.66	15	28.12	27.15	37	3,148	1.18%
2023/07/21	0	0.00	18	26.69	27.00	-18	2,526	-0.71%
2023/07/20	12	25.90	22	25.56	24.55	-10	2,182	-0.46%
2023/07/19	5	24.56	17	24.40	24.85	-12	1,941	-0.62%
2023/07/18	0	0.00	1	23.25	23.30	-1	1,630	-0.06%
2023/06/27	1	22.10	0	0.00	22.05	1	1,621	0.06%
2023/06/21	1	22.20	0	0.00	22.10	1	1,788	0.06%
2023/06/20	1	22.30	0	0.00	22.00	1	1,780	0.06%
2023/06/12	0	0.00	2	24.23	23.90	-2	1,619	-0.12%
2023/06/08	2	24.48	0	0.00	24.50	2	1,559	0.13%
2023/06/07	0	0.00	15	24.20	24.25	-15	1,522	-0.99%
2023/06/06	22	25.35	28	25.44	24.75	-6	1,442	-0.42%
2023/06/05	0	0.00	3	23.70	23.65	-3	1,074	-0.28%
2023/06/02	1	23.80	0	0.00	23.75	1	1,079	0.09%
2023/06/01	0	0.00	40	23.74	23.75	-40	1,079	-3.71%
2023/05/31	2	23.75	0	0.00	23.70	2	1,063	0.19%
2023/05/26	0	0.00	0.1	23.00	22.95	-0.1	1,035	-0.01%
2023/05/22	0	0.00	2	22.95	22.90	-2	1,049	-0.19%
2023/05/11	1	22.10	0	0.00	22.20	1	1,004	0.10%
2023/05/04	2	23.55	0	0.00	23.50	2	942	0.21%
2023/05/03	1	23.45	0	0.00	23.45	1	935	0.11%
2023/05/02	2.1	24.09	1	24.10	23.15	1.1	907	0.12%
2023/04/27	0	0.00	3	23.40	23.45	-3	792	-0.38%
2023/04/17	0	0.00	0	22.85	22.65	0	701	0.00%
2023/03/30	0	0.00	2	22.25	22.05	-2	602	-0.33%
2023/03/29	2	22.55	0	0.00	22.35	2	587	0.34%
2023/03/27	7	22.42	12	22.42	21.80	-5	518	-0.96%
2023/03/24	5	22.24	9	22.28	22.30	-4	405	-0.99%
2023/03/02	0	20.80	0	0.00	20.25	0	279	0.00%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/23	0	0.00	0	20.70	20.45	0	279	0.00%
2023/02/22	0	0.00	2	20.05	20.05	-2	269	-0.74%
2023/02/21	2	20.40	0	0.00	20.25	2	265	0.75%
2023/02/17	0	19.50	0	0.00	19.65	0	247	0.00%
2022/12/09	0	18.85	0	0.00	18.80	0	234	0.00%
2022/09/22	5	18.45	0	0.00	18.45	5	428	1.17%
2022/09/20	0	18.75	0	0.00	18.70	0	435	0.00%
2022/08/11	1	19.55	0	0.00	19.35	1	486	0.21%
2022/08/01	0	19.50	0	0.00	19.35	0	504	0.00%
2022/05/26	0	0.00	2	20.60	20.50	-2	969	-0.21%
2022/05/23	0	0.00	1	20.60	20.60	-1	1,117	-0.09%
2022/05/19	1	20.20	1	20.50	20.60	0	1,423	0.00%
2022/05/13	3	20.08	0	0.00	20.10	3	1,812	0.17%
2022/04/27	1	20.30	0	0.00	20.55	1	2,357	0.04%
2022/03/08	3	22.77	0	0.00	22.40	3	4,150	0.07%
2022/03/07	12	23.62	0	0.00	23.55	12	4,100	0.29%
2022/02/24	2	23.85	0	0.00	23.95	2	4,073	0.05%
2022/02/21	0	0.00	23	25.93	26.05	-23	3,908	-0.59%
2022/02/17	15	25.04	15	24.70	24.70	0	3,651	0.00%
2022/02/16	0	0.00	1	25.75	25.70	-1	3,577	-0.03%
2022/02/14	0	0.00	1	25.15	25.20	-1	3,499	-0.03%
2022/02/10	0	0.00	2	24.95	24.60	-2	3,391	-0.06%
2022/01/25	10	23.26	10	22.90	22.90	0	3,215	0.00%
2022/01/24	13	23.47	10	23.80	23.80	3	3,175	0.09%
2022/01/20	0	0.00	1	24.70	24.80	-1	3,099	-0.03%
2022/01/19	0	0.00	1	23.85	23.95	-1	2,988	-0.03%
2022/01/14	3	22.80	3	23.05	23.05	0	2,921	0.00%
2022/01/07	7	22.85	6	22.80	22.80	1	2,782	0.04%
2022/01/06	2	23.45	0	0.00	23.40	2	2,738	0.07%
2022/01/04	37	24.07	17	23.55	23.55	20	2,665	0.75%
2022/01/03	1	24.90	6	24.86	24.80	-5	2,530	-0.20%
2021/12/30	15	24.97	0	0.00	25.40	15	2,449	0.61%
2021/12/28	20	25.30	1	25.20	25.30	19	2,227	0.85%
2021/12/27	38	25.67	39	25.92	26.45	-1	2,045	-0.05%
2021/12/24	0	0.00	9	25.24	25.50	-9	1,420	-0.63%
2021/12/14	7	22.69	7	22.50	22.50	0	1,436	0.00%
2021/12/13	0	0.00	5	23.25	23.10	-5	1,431	-0.35%
2021/12/08	2	22.80	0	0.00	22.75	2	1,444	0.14%
2021/12/02	10	22.95	5	22.70	22.70	5	1,490	0.34%
2021/11/30	3	22.85	3	23.00	23.20	0	1,493	0.00%
2021/11/25	0	0.00	2	24.30	23.15	-2	1,501	-0.13%
2021/11/19	3	22.75	3	22.95	22.85	0	1,511	0.00%
2021/11/16	9	22.70	9	22.75	22.75	0	1,497	0.00%
2021/11/15	2	23.10	0	0.00	22.95	2	1,484	0.13%
2021/11/12	5	22.09	5	22.41	22.30	0	1,456	0.00%
2021/10/14	3	18.55	3	18.70	18.70	0	2,042	0.00%
2021/10/13	12	19.05	12	18.65	18.65	0	2,125	0.00%
2021/10/07	0	0.00	1	19.95	19.85	-1	2,157	-0.05%
2021/10/04	2	19.48	0	0.00	19.30	2	2,409	0.08%
2021/10/01	2	20.60	0	0.00	20.25	2	2,443	0.08%
2021/09/27	7	21.70	7	21.70	21.65	0	2,621	0.00%
2021/09/23	0	0.00	1	20.75	20.75	-1	2,295	-0.04%
2021/09/22	6	20.54	5	20.60	20.60	1	2,300	0.04%
2021/09/13	0	0.00	2	21.58	21.50	-2	2,291	-0.09%
2021/09/09	1	21.30	0	0.00	21.45	1	2,277	0.04%
2021/09/08	14	21.46	0	0.00	21.35	14	2,270	0.62%
2021/09/07	2	21.98	0	0.00	22.20	2	2,263	0.09%
2021/09/06	2	22.28	0	0.00	22.20	2	2,264	0.09%
2021/09/02	0	0.00	10	24.20	23.85	-10	2,267	-0.44%
2021/08/27	1	23.60	0	0.00	23.75	1	2,228	0.04%
2021/08/25	0	0.00	4	23.86	24.25	-4	2,227	-0.18%
2021/08/18	10	21.39	8	21.68	22.15	2	2,257	0.09%
2021/08/17	11	22.17	10	21.85	21.85	1	2,268	0.04%
2021/08/16	8	22.36	8	22.74	22.65	0	2,285	0.00%
2021/08/13	0	0.00	3	23.75	23.00	-3	2,280	-0.13%
2021/08/09	10	22.95	0	0.00	22.85	10	2,382	0.42%
2021/08/04	0	0.00	4	22.90	23.00	-4	2,542	-0.16%
2021/07/30	8	22.38	4	22.20	22.20	4	2,683	0.15%
2021/07/28	9	21.83	4	22.23	22.60	5	2,675	0.19%
2021/07/27	5	23.45	0	0.00	22.80	5	2,700	0.19%
2021/07/26	10	23.10	0	0.00	23.05	10	2,721	0.37%
2021/07/23	7	22.88	0	0.00	22.95	7	2,722	0.26%
2021/07/22	17	23.24	7	22.80	22.80	10	2,731	0.37%
2021/07/21	1	23.80	1	24.25	23.85	0	2,670	0.00%
2021/07/20	1	24.80	4	25.16	25.45	-3	2,555	-0.12%
2021/07/19	0	0.00	14	24.28	24.45	-14	2,483	-0.56%
2021/07/13	15	23.36	3	22.70	22.70	12	2,491	0.48%
2021/07/12	1	24.00	10	24.14	24.50	-9	2,405	-0.37%
2021/07/09	0	0.00	2	23.05	23.10	-2	2,363	-0.08%
2021/07/08	0	0.00	4	22.84	22.80	-4	2,383	-0.17%
2021/07/07	0	0.00	3	22.65	22.40	-3	2,390	-0.13%
2021/07/06	9	22.02	8	22.06	22.40	1	2,401	0.04%
2021/07/05	3	22.55	3	22.50	22.10	0	2,395	0.00%
2021/06/23	3	19.85	3	20.00	20.05	0	2,793	0.00%
2021/06/17	4	20.14	0	0.00	20.20	4	2,866	0.14%
2021/06/16	9	20.00	9	19.90	19.90	0	2,886	0.00%
2021/06/07	4	20.90	0	0.00	21.15	4	3,184	0.13%
2021/06/04	14	21.64	10	21.50	21.50	4	3,198	0.13%
2021/06/02	0	0.00	5	22.15	22.15	-5	3,190	-0.16%
2021/06/01	0	0.00	6	21.60	21.75	-6	3,162	-0.19%
2021/05/31	9	21.13	6	21.40	21.20	3	3,142	0.10%
2021/05/24	2	20.30	0	0.00	20.40	2	3,019	0.07%
2021/05/20	15	19.42	15	19.15	19.15	0	2,991	0.00%
2021/05/17	2	17.70	0	0.00	17.70	2	2,866	0.07%
2021/05/14	3	19.45	0	0.00	19.65	3	2,822	0.11%
2021/05/13	1	18.55	0	0.00	19.10	1	2,797	0.04%
2021/05/12	12	21.06	0	0.00	19.80	12	2,759	0.43%
2021/05/11	3	22.05	0	0.00	21.55	3	2,683	0.11%
2021/05/10	0	0.00	3	23.47	23.70	-3	2,603	-0.12%
2021/05/07	3	21.80	3	22.05	22.30	0	2,535	0.00%
2021/05/06	1	21.75	1	21.85	22.05	0	2,523	0.00%
2021/05/05	1	22.40	0	0.00	22.35	1	2,501	0.04%
2021/05/04	2	22.05	0	0.00	22.20	2	2,487	0.08%
2021/04/29	1	23.10	0	0.00	23.05	1	2,373	0.04%
2021/04/26	0	0.00	1	23.70	23.05	-1	2,315	-0.04%
2021/04/23	2	23.15	0	0.00	23.05	2	2,282	0.09%
2021/04/21	2	22.90	9	22.78	22.85	-7	2,205	-0.32%
2021/04/15	0	0.00	6	22.65	22.85	-6	2,096	-0.29%
2021/04/12	0	0.00	4	22.54	22.20	-4	1,983	-0.20%
2021/04/08	0	0.00	6	21.83	21.80	-6	1,929	-0.31%
2021/04/01	0	0.00	2	21.00	20.90	-2	1,815	-0.11%
2021/03/31	0	0.00	12	20.83	20.90	-12	1,719	-0.70%
2021/03/30	0	0.00	6	21.45	20.85	-6	1,667	-0.36%
2021/03/29	0	0.00	12	20.33	20.45	-12	1,455	-0.82%
2021/03/19	7	19.70	0	0.00	19.70	7	1,384	0.51%
2021/03/17	0	0.00	1	20.50	20.20	-1	1,379	-0.07%
2021/03/15	0	0.00	1	19.55	19.30	-1	1,281	-0.08%
2021/03/11	0	0.00	2	19.30	19.40	-2	1,227	-0.16%
2021/02/22	0	0.00	3	18.05	18.30	-3	1,734	-0.17%
2021/02/18	0	0.00	1	17.75	17.70	-1	1,736	-0.06%
2021/01/28	1	16.30	0	0.00	16.55	1	1,692	0.06%
2021/01/20	8	16.60	0	0.00	16.35	8	1,700	0.47%
2021/01/18	7	16.91	0	0.00	17.10	7	1,683	0.42%
2021/01/12	4	17.70	0	0.00	17.45	4	1,737	0.23%
2021/01/07	2	18.15	0	0.00	18.00	2	1,729	0.12%
2021/01/05	2	19.05	1	19.70	18.90	1	1,703	0.06%
2020/12/31	0	0.00	5	19.35	19.50	-5	1,658	-0.30%
2020/12/30	1	19.45	0	0.00	19.45	1	1,633	0.06%
2020/12/29	0	0.00	3	19.30	19.35	-3	1,627	-0.18%
2020/12/28	0	0.00	5	19.20	19.10	-5	1,601	-0.31%
2020/12/22	4	18.78	0	0.00	18.55	4	1,587	0.25%
2020/12/18	1	19.55	0	0.00	19.15	1	1,579	0.06%
2020/12/11	9	18.60	9	18.50	18.50	0	1,909	0.00%
2020/12/10	4	19.66	1	19.65	19.45	3	1,868	0.16%
2020/12/09	4	19.30	0	0.00	19.35	4	1,839	0.22%
2020/12/08	2	19.25	0	0.00	19.15	2	1,841	0.11%
2020/12/07	0	0.00	1	19.80	19.30	-1	1,828	-0.05%
2020/12/04	6	19.31	0	0.00	19.30	6	1,813	0.33%
2020/12/01	4	19.55	0	0.00	19.60	4	1,766	0.23%
2020/11/27	10	18.38	0	0.00	18.65	10	1,801	0.55%
2020/11/10	0	0.00	2	15.50	15.65	-2	1,712	-0.12%
2020/11/09	2	15.50	0	0.00	15.60	2	1,718	0.12%
2020/11/02	1	15.15	0	0.00	15.35	1	1,739	0.06%
2020/10/29	1	15.55	0	0.00	15.60	1	1,751	0.06%
2020/10/28	1	15.75	0	0.00	15.75	1	1,767	0.06%
2020/10/26	1	15.95	0	0.00	15.85	1	1,776	0.06%
2020/09/15	1	15.70	0	0.00	15.70	1	1,383	0.07%
2020/08/26	0	0.00	1	16.10	16.30	-1	1,023	-0.10%
2020/08/25	0	0.00	1	16.30	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	9	15.90	15.90	-9	908	-0.99%
2020/08/20	3	15.15	3	14.80	14.80	0	924	0.00%
2020/08/18	9	15.70	1	15.80	15.65	8	899	0.89%
2020/08/17	2	16.10	0	0.00	16.15	2	881	0.23%
2020/08/14	0	0.00	2	16.15	16.30	-2	844	-0.24%
2020/08/11	1	15.50	0	0.00	15.30	1	797	0.13%
2020/08/06	0	0.00	1	15.30	15.20	-1	916	-0.11%
2020/08/03	0	0.00	2	15.30	15.10	-2	997	-0.20%
2020/07/30	1	14.60	0	0.00	14.80	1	998	0.10%
2020/07/28	0	0.00	6	14.55	14.30	-6	1,012	-0.59%
2020/07/14	1	15.60	2	15.55	15.20	-1	1,049	-0.10%
2020/07/09	2	15.45	0	0.00	15.40	2	1,003	0.20%
2020/07/08	2	15.50	0	0.00	15.55	2	995	0.20%
2020/07/01	1	14.65	0	0.00	14.65	1	951	0.11%
2020/06/12	3	14.23	0	0.00	14.40	3	1,105	0.27%
2020/06/11	13	14.93	9	14.65	14.65	4	1,124	0.36%
2020/06/10	2	15.20	0	0.00	15.35	2	1,133	0.18%
2020/06/08	2	15.40	0	0.00	15.40	2	1,229	0.16%
2020/05/25	9	14.30	3	14.30	14.30	6	1,201	0.50%
2020/05/22	2	14.65	0	0.00	14.50	2	1,198	0.17%
2020/05/21	2	14.85	0	0.00	14.70	2	1,192	0.17%
2020/05/20	1	14.60	0	0.00	14.65	1	1,195	0.08%
2020/05/18	15	14.49	15	14.35	14.35	0	1,206	0.00%
2020/05/13	5	16.45	0	0.00	16.10	5	1,150	0.43%
2020/05/08	0	0.00	1	14.30	14.35	-1	983	-0.10%
2020/05/04	8	13.80	8	13.93	13.80	0	979	0.00%
2020/04/30	1	14.00	1	14.15	14.25	0	974	0.00%
2020/04/22	1	13.10	0	0.00	13.25	1	1,020	0.10%
2020/04/15	3	13.63	0	0.00	13.60	3	1,142	0.26%
2020/04/07	1	12.75	0	0.00	12.90	1	1,139	0.09%
2020/03/27	0	0.00	3	13.05	12.70	-3	1,142	-0.26%
2020/03/26	3	12.60	3	12.85	12.80	0	1,143	0.00%
2020/03/25	6	12.78	3	12.75	12.75	3	1,138	0.26%
2020/03/19	5	11.25	0	0.00	11.60	5	1,144	0.44%
2020/03/17	3	12.40	0	0.00	12.90	3	1,115	0.27%
2020/03/13	8	12.43	0	0.00	13.00	8	1,077	0.74%
2020/03/12	4	13.55	0	0.00	13.75	4	1,021	0.39%
2020/03/09	1	15.10	0	0.00	15.10	1	979	0.10%
2020/03/06	2	15.95	0	0.00	16.00	2	964	0.21%
2020/02/18	25	16.90	0	0.00	16.80	25	1,057	2.36%
2020/02/17	0	0.00	7	16.70	16.55	-7	1,049	-0.67%
2020/02/14	0	0.00	8	16.55	16.55	-8	1,050	-0.76%
2020/02/13	15	16.47	0	0.00	16.40	15	1,070	1.40%
2020/02/11	10	16.35	0	0.00	16.55	10	1,124	0.89%
2020/01/30	0	0.00	24	16.64	16.50	-24	1,321	-1.82%
2020/01/14	5	19.85	5	19.10	18.90	0	1,311	0.00%
2020/01/13	2	19.40	0	0.00	19.50	2	1,252	0.16%
2020/01/10	4	18.10	0	0.00	18.00	4	1,250	0.32%
2020/01/09	4	17.95	0	0.00	18.15	4	1,313	0.30%
2020/01/03	5	18.70	5	18.80	18.80	0	1,498	0.00%
2019/12/30	6	18.78	5	18.90	19.05	1	1,521	0.07%
2019/12/23	5	18.70	5	18.65	18.65	0	1,629	0.00%
2019/12/20	0	0.00	10	19.10	19.00	-10	1,641	-0.61%
2019/12/16	15	18.73	7	18.82	19.05	8	1,822	0.44%
2019/12/13	5	18.80	5	18.70	18.70	0	1,917	0.00%
2019/12/12	15	19.62	15	19.45	19.45	0	1,915	0.00%
2019/12/09	0	0.00	1	20.40	20.35	-1	1,975	-0.05%
2019/12/06	0	0.00	2	20.45	20.55	-2	2,056	-0.10%
2019/12/05	0	0.00	4	20.18	20.15	-4	2,084	-0.19%
2019/12/04	0	0.00	1	20.15	20.05	-1	2,143	-0.05%
2019/11/25	1	20.35	0	0.00	20.35	1	2,758	0.04%
2019/11/22	20	20.44	20	20.35	20.35	0	3,048	0.00%
2019/11/21	0	0.00	3	20.70	20.80	-3	3,312	-0.09%
2019/11/18	0	0.00	2	20.65	20.55	-2	3,504	-0.06%
2019/11/12	10	20.65	0	0.00	20.80	10	4,091	0.24%
2019/11/08	5	21.80	10	21.98	21.95	-5	4,932	-0.10%
2019/11/07	5	22.25	20	22.05	22.10	-15	5,076	-0.30%
2019/11/04	15	20.93	44	20.96	20.80	-29	5,134	-0.56%
2019/11/01	22	21.90	5	21.65	21.65	17	5,100	0.33%
2019/10/28	1	22.70	1	22.80	22.85	0	5,143	0.00%
2019/10/23	0	0.00	1	22.95	22.95	-1	5,301	-0.02%
2019/10/21	0	0.00	1	23.05	23.00	-1	5,328	-0.02%
2019/10/18	1	23.60	0	0.00	23.10	1	5,362	0.02%
2019/10/17	3	24.00	0	0.00	23.85	3	5,465	0.05%
2019/10/16	1	23.00	5	24.03	24.20	-4	5,614	-0.07%
2019/10/15	20	22.55	0	0.00	22.50	20	5,471	0.37%
2019/10/09	0	0.00	5	23.00	22.75	-5	5,493	-0.09%
2019/09/27	1	22.95	0	0.00	23.00	1	5,985	0.02%
2019/09/23	1	23.50	4	23.75	23.35	-3	6,608	-0.05%
2019/09/20	1	23.70	8	23.86	23.70	-7	6,666	-0.11%
2019/09/18	6	24.43	3	23.98	24.70	3	6,947	0.04%
2019/09/17	7	23.50	0	0.00	23.70	7	6,883	0.10%
2019/09/16	3	23.30	0	0.00	23.35	3	7,152	0.04%
2019/09/12	2	23.40	15	23.53	23.50	-13	7,303	-0.18%
2019/09/11	28	23.39	0	0.00	23.10	28	7,284	0.38%
2019/09/10	11	23.81	0	0.00	23.75	11	7,215	0.15%
2019/09/09	0	0.00	15	24.38	24.35	-15	7,133	-0.21%
2019/09/06	6	24.14	0	0.00	24.20	6	7,090	0.08%
2019/09/05	5	25.05	0	0.00	24.70	5	7,027	0.07%
2019/09/04	1	24.45	0	0.00	24.70	1	6,984	0.01%
2019/09/02	5	24.45	0	0.00	24.50	5	6,899	0.07%
2019/08/29	11	25.06	1	25.00	25.05	10	6,691	0.15%
2019/08/27	2	24.28	2	24.53	24.50	0	6,338	0.00%
2019/08/26	2	22.78	23	22.42	23.60	-21	6,035	-0.35%
2019/08/23	10	23.10	0	0.00	22.70	10	5,753	0.17%
2019/08/21	10	22.60	25	22.61	23.00	-15	5,603	-0.27%
2019/08/20	20	23.30	25	22.81	22.70	-5	5,494	-0.09%
2019/08/16	21	23.57	47	23.26	23.00	-26	5,280	-0.49%
2019/08/15	37	22.86	11	23.12	23.25	26	5,046	0.52%
2019/08/14	32	23.00	22	22.91	23.10	10	4,868	0.21%
2019/08/13	50	22.64	43	23.06	22.30	7	4,631	0.15%
2019/08/12	6	21.38	0	0.00	21.70	6	3,970	0.15%
2019/08/08	5	19.20	5	19.43	19.75	0	3,792	0.00%
2019/08/07	5	19.60	6	19.78	19.50	-1	3,737	-0.03%
2019/08/06	0	0.00	16	19.70	20.05	-16	3,688	-0.43%
2019/08/05	2	20.85	1	20.55	20.35	1	3,632	0.03%
2019/08/01	1	20.95	6	20.55	20.50	-5	3,553	-0.14%
2019/07/31	1	20.65	10	20.40	20.80	-9	3,489	-0.26%
2019/07/30	1	20.10	0	0.00	20.05	1	3,453	0.03%
2019/07/26	2	20.75	2	20.65	20.85	0	3,360	0.00%
2019/07/22	0	0.00	1	20.55	20.30	-1	3,171	-0.03%
2019/07/19	10	21.33	0	0.00	20.80	10	3,126	0.32%
2019/07/18	2	20.10	21	20.52	20.95	-19	3,005	-0.63%
2019/07/15	2	19.83	2	20.05	20.20	0	2,734	0.00%
2019/07/12	10	19.80	0	0.00	19.85	10	2,694	0.37%
2019/07/11	5	19.90	20	19.51	19.60	-15	2,659	-0.56%
2019/07/10	11	20.30	2	20.38	20.20	9	2,548	0.35%
2019/07/09	13	21.46	13	21.66	20.90	0	2,465	0.00%
2019/07/08	13	20.45	4	20.11	20.65	9	2,245	0.40%
2019/07/05	16	20.03	12	19.97	20.20	4	2,190	0.18%
2019/07/04	3	20.35	0	0.00	20.05	3	2,113	0.14%
2019/07/03	15	21.20	26	20.83	20.55	-11	2,034	-0.54%
2019/07/02	11	21.06	41	20.97	21.10	-30	1,896	-1.58%
2019/07/01	30	20.30	24	20.41	20.95	6	1,783	0.34%
2019/06/28	28	20.18	26	20.80	20.60	2	1,604	0.12%
2019/06/27	25	19.04	10	18.95	19.30	15	1,296	1.16%
2019/06/26	21	19.37	5	19.40	19.05	16	1,200	1.33%
2019/06/25	31	18.74	33	19.01	19.10	-2	1,048	-0.19%
2019/06/24	13	17.86	1	18.00	17.75	12	785	1.53%
2019/06/21	23	17.96	11	18.68	18.05	12	713	1.68%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/06/18	3	14.20	0	0.00	14.25	3	230	1.30%
2019/06/13	0	0.00	5	13.95	14.10	-5	222	-2.24%
2019/06/11	0	0.00	5	13.90	13.70	-5	219	-2.28%
2019/06/10	5	13.70	0	0.00	13.70	5	217	2.30%
2019/06/04	5	13.75	0	0.00	13.65	5	222	2.25%
2019/05/21	0	0.00	5	14.00	14.05	-5	226	-2.21%
2019/05/10	5	13.80	5	13.90	13.80	0	223	0.00%
2019/05/06	3	13.75	3	13.85	13.90	0	210	0.00%
2019/05/03	8	14.16	8	14.10	14.10	0	201	0.00%
2019/04/26	6	13.98	6	13.90	13.90	0	174	0.00%
2019/04/25	10	14.27	10	14.20	14.20	0	169	0.00%
2019/04/17	0.1	13.50	0	0.00	13.55	0.1	127	0.08%
2019/04/02	10	13.10	10	13.17	13.15	0	139	0.00%
2019/02/27	0.1	13.20	0	0.00	13.20	0.1	175	0.06%
2019/02/26	5	13.10	5	13.20	13.10	0	177	0.00%
2019/01/18	3	13.10	3	13.15	13.15	0	212	0.00%
2019/01/14	3	13.50	3	13.40	13.40	0	228	0.00%
2019/01/10	5	13.40	5	13.50	13.55	0	237	0.00%
2019/01/07	5	13.30	5	13.45	13.45	0	231	0.00%
2018/12/28	10	13.43	10	13.45	13.45	0	257	0.00%
2018/12/27	1	13.50	1	13.60	13.60	0	256	0.00%
2018/12/26	0	0.00	1	13.60	13.60	-1	251	-0.40%
2018/12/21	5	13.60	5	13.73	13.85	0	246	0.00%
2018/12/06	0	0.00	2	13.15	13.15	-2	239	-0.84%
2018/11/23	8	12.53	8	12.50	12.50	0	274	0.00%
2018/11/21	1	12.55	1	12.60	12.60	0	276	0.00%
2018/10/30	3	11.45	3	11.60	11.60	0	336	0.00%
2018/10/29	6	11.48	6	11.60	11.60	0	335	0.00%
2018/10/26	5	11.45	5	11.55	11.60	0	336	0.00%
2018/10/25	9	11.43	9	11.59	11.60	0	339	0.00%
2018/10/19	12	11.70	12	11.80	11.80	0	334	0.00%
2018/10/17	6	11.98	6	11.95	11.95	0	323	0.00%
2018/10/12	7	11.71	5	11.85	11.70	2	322	0.62%
2018/10/08	8	13.46	8	13.48	13.40	0	309	0.00%
2018/09/28	5	14.20	5	14.20	14.20	0	346	0.00%
2018/09/11	5	14.48	5	14.60	14.60	0	384	0.00%
2018/09/07	3	14.80	3	15.00	14.70	0	394	0.00%
2018/09/06	1	14.70	1	14.85	14.90	0	392	0.00%
2018/08/20	20	14.18	20	14.30	14.35	0	462	0.00%
2018/08/17	6	14.43	6	14.35	14.35	0	460	0.00%
2018/08/15	5	14.00	5	14.16	14.05	0	449	0.00%
2018/08/10	13	14.46	13	14.50	14.50	0	454	0.00%
2018/08/08	1	14.65	1	14.65	14.65	0	458	0.00%
2018/08/03	5	14.70	5	14.80	14.80	0	476	0.00%
2018/07/25	0	0.00	5	14.30	14.30	-5	469	-1.07%
2018/07/23	5	14.15	5	14.19	14.15	0	476	0.00%
2018/07/20	5	14.20	0	0.00	14.30	5	483	1.03%
2018/07/09	10	14.03	10	14.00	14.00	0	487	0.00%
2018/07/06	12	14.00	12	14.13	14.15	0	486	0.00%
2018/07/04	5	14.38	5	14.55	14.45	0	482	0.00%
2018/06/12	21	15.53	21	15.46	15.40	0	578	0.00%
2018/06/06	5	15.70	5	15.75	15.75	0	552	0.00%
2018/05/21	3	15.30	8	15.40	15.40	-5	589	-0.85%
2018/05/14	5	15.15	9	15.17	15.15	-4	652	-0.61%
2018/05/11	15	15.29	10	15.20	15.20	5	660	0.76%
2018/04/27	2	15.13	0	0.00	15.10	2	903	0.22%
2018/04/18	10	15.73	20	15.81	15.80	-10	999	-1.00%
2018/04/17	5	15.90	5	15.85	15.85	0	1,022	0.00%
2018/04/12	10	16.10	10	16.20	16.20	0	1,146	0.00%
2018/04/10	15	16.18	15	16.10	16.10	0	1,199	0.00%
2018/04/09	16	16.51	10	16.65	16.30	6	1,207	0.50%
2018/04/02	25	15.94	26	15.91	15.90	-1	1,248	-0.08%
2018/03/31	5	16.20	5	16.35	16.20	0	1,242	0.00%
2018/03/22	10	16.25	6	16.16	16.10	4	1,316	0.30%
2018/03/07	5	15.50	5	15.50	15.50	0	1,548	0.00%
2018/02/27	5	15.65	5	15.70	15.70	0	2,741	0.00%
2018/02/26	0	0.00	5	15.95	15.75	-5	2,847	-0.18%
2018/02/23	5	15.60	5	15.70	15.70	0	2,906	0.00%
2018/02/12	10	15.28	10	15.30	15.30	0	2,945	0.00%
2018/02/07	4	15.73	0	0.00	15.50	4	3,073	0.13%
2018/02/06	3	15.50	3	15.40	15.40	0	3,125	0.00%
2018/02/05	5	16.20	5	16.25	16.25	0	3,221	0.00%
2018/01/30	15	16.44	15	16.40	16.40	0	3,406	0.00%
2018/01/29	15	16.85	10	16.75	16.75	5	3,428	0.15%
2018/01/24	1	17.55	5	17.20	17.55	-4	3,853	-0.10%
2018/01/23	0	0.00	5	17.15	17.00	-5	3,865	-0.13%
2018/01/22	0	0.00	5	16.80	16.80	-5	3,860	-0.13%
2018/01/18	11	16.94	0	0.00	16.90	11	3,952	0.28%
2018/01/17	0	0.00	5	17.05	17.00	-5	3,950	-0.13%
2018/01/12	10	16.63	0	0.00	16.65	10	4,051	0.25%
2018/01/11	0	0.00	5	16.75	16.85	-5	4,033	-0.12%