漢平 (2488)-凱基-頭份券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.60
漲跌
▲0.85
漲幅
+1.90%
成交量
302張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	47.50	1	47.75	47.60	0	554	0.00%
2024/04/09	0	46.75	0	0.00	46.30	0	512	0.00%
2024/04/08	0	45.40	0	0.00	46.60	0	507	0.00%
2024/04/01	0	45.75	0	0.00	45.70	0	492	0.00%
2024/03/29	2	45.65	0	0.00	45.70	2	488	0.41%
2024/03/26	3	45.65	0	0.00	45.50	3	471	0.64%
2024/03/25	0	45.75	0	0.00	45.95	0	465	0.00%
2024/03/21	0	45.45	0	0.00	45.60	0	463	0.00%
2024/03/19	0	45.45	0	0.00	45.75	0	464	0.00%
2024/01/08	0	40.25	0	0.00	40.00	0	867	0.00%
2023/12/22	0	40.25	0	0.00	40.00	0	954	0.00%
2023/11/27	0	0.00	5	39.80	39.50	-5	1,156	-0.43%
2023/11/07	0	0.00	2	43.40	44.10	-2	879	-0.23%
2023/10/24	0	0.00	1	38.70	39.35	-1	816	-0.12%
2023/10/23	1	39.20	0	0.00	39.35	1	815	0.12%
2023/10/20	0	38.80	0	0.00	39.00	0	812	0.00%
2023/10/06	0	36.20	0	0.00	36.15	0	700	0.00%
2023/09/13	0	36.40	0	0.00	35.85	0	686	0.00%
2023/09/06	0	0.00	1	39.00	38.80	-1	593	-0.17%
2023/09/05	3	40.00	0	38.90	38.80	3	577	0.52%
2023/09/04	6	41.85	0	0.00	42.20	6	487	1.23%
2023/08/11	0	0.00	7	35.92	36.20	-7	279	-2.51%
2023/08/08	0	0.00	3	36.82	36.35	-3	242	-1.24%
2023/08/02	0	0.00	2	35.35	35.20	-2	203	-0.98%
2023/07/25	0	0.00	1	34.20	34.10	-1	178	-0.56%
2023/07/20	0	0.00	8	34.12	34.15	-8	171	-4.66%
2023/07/18	0	0.00	7	34.11	34.35	-7	169	-4.14%
2023/07/17	0	0.00	25	34.00	34.05	-25	164	-15.23%
2023/07/06	13	33.09	0	0.00	33.00	13	145	8.94%
2023/06/20	0	0.00	5	32.90	32.85	-5	132	-3.79%
2023/06/14	4	32.16	0	0.00	32.15	4	124	3.21%
2023/06/13	25	32.25	0	0.00	32.15	25	125	19.90%
2023/06/12	0	0.00	2	32.05	32.10	-2	124	-1.61%
2023/05/16	2	31.15	0	0.00	31.05	2	169	1.18%
2023/05/15	2	31.10	0	0.00	31.05	2	168	1.19%
2023/04/20	0	31.05	0	0.00	30.75	0	167	0.00%
2023/04/17	1	31.10	0	0.00	31.10	1	165	0.61%
2023/03/28	0	31.45	0	0.00	31.00	0	153	0.00%
2023/03/23	8	31.00	0	0.00	31.10	8	153	5.20%
2023/03/21	2	30.65	0	0.00	30.65	2	152	1.31%
2023/03/08	0	0.00	2	31.65	31.95	-2	131	-1.52%
2023/03/07	0	0.00	2	32.00	32.00	-2	130	-1.54%
2023/03/03	0	0.00	6	31.40	31.50	-6	119	-5.02%
2023/03/01	0	31.70	0	0.00	31.25	0	110	0.00%
2023/02/20	2	29.25	0	0.00	29.35	2	89	2.23%
2023/02/16	2	29.25	0	0.00	29.25	2	92	2.15%
2023/02/09	3	29.45	0	0.00	29.50	3	171	1.75%
2023/01/31	2	29.05	0	0.00	29.00	2	171	1.16%
2023/01/09	1	29.15	0	0.00	29.10	1	168	0.59%
2022/12/29	0	0.00	1	28.70	28.80	-1	178	-0.56%
2022/12/28	0	0.00	1	28.80	28.85	-1	180	-0.56%
2022/12/21	0	0.00	1	28.80	28.85	-1	186	-0.53%
2022/12/15	3	29.42	0	0.00	29.40	3	195	1.53%
2022/12/09	0	30.00	0	0.00	29.10	0	209	0.00%
2022/11/10	1	30.50	0	0.00	30.55	1	271	0.37%
2022/11/08	2	31.75	0	0.00	30.90	2	279	0.71%
2022/09/23	0	0.00	1	29.70	29.15	-1	314	-0.32%
2022/09/20	0	31.95	1	30.60	30.60	-1	302	-0.33%
2022/09/15	0	0.00	2	31.60	31.20	-2	291	-0.69%
2022/09/14	1	31.40	0	0.00	31.45	1	288	0.35%
2022/09/13	2	31.50	0	0.00	31.35	2	285	0.70%
2022/09/05	1	31.05	1	31.15	31.10	0	256	0.00%
2022/08/31	1	32.00	0	0.00	32.00	1	253	0.39%
2022/08/30	0	0.00	1	31.10	31.50	-1	245	-0.41%
2022/08/29	1	30.50	0	0.00	30.50	1	240	0.42%
2022/08/26	0	0.00	1	30.85	31.10	-1	243	-0.41%
2022/08/24	0	0.00	4	31.38	30.75	-4	288	-1.39%
2022/08/22	0	0.00	1	31.15	31.35	-1	272	-0.37%
2022/08/18	0	0.00	7	30.60	30.75	-7	257	-2.72%
2022/08/17	7	31.05	0	0.00	30.60	7	255	2.74%
2022/08/16	2	30.80	0	0.00	30.55	2	250	0.80%
2022/08/11	4	30.60	0	0.00	29.75	4	209	1.91%
2022/06/15	0	0.00	5	27.90	27.70	-5	109	-4.56%
2022/06/14	5	27.85	0	0.00	27.80	5	109	4.59%
2022/06/13	0	0.00	10	27.58	27.75	-10	107	-9.27%
2022/06/08	0	27.35	0	0.00	27.25	0	102	0.01%
2022/06/01	10	27.50	0	0.00	28.50	10	75	13.24%
2022/01/18	0	0.00	2	28.75	29.00	-2	107	-1.87%
2022/01/17	2	28.43	0	0.00	28.45	2	98	2.03%
2021/09/02	0	0.00	1	29.45	29.35	-1	140	-0.71%
2021/08/18	1	28.70	0	0.00	28.70	1	149	0.67%
2021/08/06	0	0.00	8	30.74	30.70	-8	150	-5.31%
2021/07/27	8	31.05	0	0.00	31.10	8	198	4.04%
2021/07/22	0	0.00	8	30.60	30.65	-8	219	-3.65%
2021/06/17	0	0.00	6	30.10	30.00	-6	506	-1.19%
2021/06/07	0	0.00	1	29.45	29.70	-1	603	-0.17%
2021/05/27	6	29.60	0	0.00	29.50	6	622	0.96%
2021/05/17	0	0.00	1	28.45	28.10	-1	643	-0.16%
2021/05/14	1	29.15	0	0.00	29.00	1	634	0.16%
2021/05/10	8	31.75	0	0.00	31.60	8	608	1.32%
2021/05/06	1	31.85	0	0.00	31.35	1	601	0.17%
2021/04/06	0	0.00	1	33.85	33.90	-1	366	-0.27%
2021/03/31	1	33.75	0	0.00	34.10	1	359	0.28%
2021/03/25	0	0.00	3	33.15	33.05	-3	336	-0.89%
2021/03/19	0	0.00	1	33.40	33.40	-1	305	-0.33%
2021/03/16	0	0.00	1	31.75	31.80	-1	284	-0.35%
2021/03/10	1	30.15	0	0.00	30.30	1	258	0.39%
2021/03/08	0	0.00	1	29.90	29.85	-1	258	-0.39%
2021/03/02	1	30.45	0	0.00	30.15	1	250	0.40%
2021/01/08	0	0.00	1	30.95	30.95	-1	209	-0.48%
2021/01/06	0	0.00	2	30.90	30.95	-2	204	-0.98%
2020/12/29	1	30.90	0	0.00	31.00	1	192	0.52%
2020/12/28	1	30.35	0	0.00	30.50	1	187	0.53%
2020/12/04	2	29.70	0	0.00	29.65	2	214	0.93%
2020/04/21	1	27.40	0	0.00	26.90	1	296	0.34%
2019/12/31	0	33.80	0	0.00	33.80	0	310	0.00%
2019/11/22	0	0.00	1	34.50	34.55	-1	594	-0.17%
2019/11/20	0	0.00	1	34.50	34.50	-1	601	-0.17%
2019/11/19	2	34.45	0	0.00	34.40	2	605	0.33%
2019/11/13	0	0.00	1	33.70	33.75	-1	631	-0.16%
2019/11/08	0	0.00	1	34.20	34.70	-1	629	-0.16%
2019/09/20	0	0.00	1	39.00	39.15	-1	471	-0.21%
2019/09/18	0	0.00	3	39.05	39.10	-3	442	-0.68%
2019/09/17	2	38.80	0	0.00	38.80	2	429	0.47%
2019/09/11	3	38.70	0	0.00	38.30	3	417	0.72%
2019/09/09	0	0.00	3	38.95	39.20	-3	399	-0.75%
2019/08/30	3	38.23	0	0.00	38.25	3	355	0.84%
2019/06/24	1	37.45	0	0.00	37.55	1	683	0.15%
2019/05/14	0	0.00	3	37.75	37.95	-3	1,424	-0.21%
2019/05/09	2	38.75	0	0.00	38.50	2	1,392	0.14%
2019/04/26	0	0.00	1	37.25	37.60	-1	1,321	-0.08%
2019/04/24	2	39.70	0	0.00	39.40	2	1,333	0.15%
2019/04/23	1	39.90	0	0.00	39.60	1	1,362	0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/03/27	0	0.00	2	38.95	38.50	-2	1,284	-0.16%
2019/03/25	0	0.00	2	39.70	39.70	-2	1,254	-0.16%
2019/03/14	2	43.38	0	0.00	42.70	2	1,031	0.19%
2019/03/07	2	36.85	0	0.00	36.75	2	636	0.31%
2019/01/28	0	0.00	2	36.20	36.00	-2	487	-0.41%
2019/01/25	1	35.30	0	0.00	35.00	1	477	0.21%
2019/01/23	0	0.00	1	36.00	35.75	-1	469	-0.21%
2019/01/21	1	35.65	1	36.20	36.35	0	465	0.00%
2019/01/18	1	36.00	0	0.00	36.60	1	464	0.22%
2019/01/17	1	36.30	2	36.68	36.60	-1	477	-0.21%
2019/01/16	0	0.00	2	36.93	36.80	-2	468	-0.43%
2019/01/15	4	35.20	2	36.00	35.95	2	424	0.47%
2019/01/14	0	0.00	1	34.15	33.95	-1	386	-0.26%
2018/10/05	1	32.50	0	0.00	33.30	1	680	0.15%
2018/08/29	3	36.80	3	36.60	37.00	0	620	0.00%
2018/08/22	10	37.90	10	37.66	38.00	0	604	0.00%
2018/08/21	0	0.00	1	35.20	36.50	-1	559	-0.18%
2018/08/17	1	34.65	0	0.00	34.80	1	533	0.19%
2018/08/03	0	0.00	1	33.05	33.30	-1	489	-0.20%
2018/07/13	1	35.65	0	0.00	34.95	1	428	0.23%
2018/06/29	1	32.40	0	0.00	32.65	1	334	0.30%
2018/06/14	0	0.00	12	30.40	30.30	-12	271	-4.42%
2018/03/23	0	0.00	10	27.65	27.65	-10	223	-4.47%
2018/03/19	4	28.59	0	0.00	27.90	4	224	1.78%
2018/03/16	7	27.72	0	0.00	28.05	7	217	3.22%
2018/03/08	4	27.30	0	0.00	27.30	4	224	1.78%
2018/02/27	4	27.30	0	0.00	27.50	4	223	1.79%
2018/02/26	4	26.45	0	0.00	26.90	4	210	1.90%