臺企銀 (2834)-凱基-頭份券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
27,467張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.1	16.46	0	0.00	16.55	2.1	26,838	0.01%
2024/04/23	3	16.40	12	16.51	16.60	-9	26,739	-0.03%
2024/04/22	0	0.00	9.9	16.30	16.35	-9.9	26,384	-0.04%
2024/04/19	3.2	15.98	0	0.00	16.15	3.2	25,973	0.01%
2024/04/18	12	16.03	0	0.00	16.20	12	25,429	0.05%
2024/04/16	25.1	15.94	0	0.00	15.80	25.1	25,095	0.10%
2024/04/15	12	16.02	4	16.05	16.05	8	24,599	0.03%
2024/04/11	1	16.10	0	0.00	16.10	1	24,153	0.00%
2024/04/10	23	16.15	2	16.10	16.20	21	24,125	0.09%
2024/04/09	0	16.05	0	0.00	16.10	0	24,050	0.00%
2024/04/08	0	16.00	0	0.00	16.05	0	24,003	0.00%
2024/04/03	0	16.00	0	0.00	15.90	0	23,789	0.00%
2024/04/02	2.1	15.90	0	0.00	16.00	2.1	23,700	0.01%
2024/04/01	0	0.00	1	16.05	16.05	-1	23,358	0.00%
2024/03/29	0	15.90	108	16.05	16.15	-108	23,044	-0.47%	大賣/鉅額交易
2024/03/28	15	15.93	2	15.93	15.90	13	22,583	0.06%
2024/03/27	3.2	15.83	2.2	15.81	15.80	1	22,318	0.00%
2024/03/26	3	15.75	0	0.00	15.75	3	21,850	0.01%
2024/03/25	60	15.81	1.4	15.80	15.75	58.6	21,596	0.27%
2024/03/22	23	15.75	14	15.81	15.75	9	21,398	0.04%
2024/03/21	42	15.74	0	0.00	15.75	42	21,065	0.20%
2024/03/20	32	15.65	3	15.62	15.55	29	20,641	0.14%
2024/03/19	31	15.58	0	0.00	15.60	31	20,231	0.15%
2024/03/18	26	15.91	0	0.00	15.80	26	19,440	0.13%
2024/03/15	85	16.27	11.5	16.20	16.35	73.5	18,148	0.40%
2024/03/14	21	16.55	150	16.55	16.55	-129	14,994	-0.86%	大賣/鉅額交易
2024/03/13	2	15.05	5	15.00	15.05	-3	12,874	-0.02%
2024/03/12	0	0.00	2	14.78	14.85	-2	12,265	-0.02%
2024/03/11	5	14.75	22	14.56	14.55	-17	11,872	-0.14%
2024/03/08	0	0.00	2	14.58	14.60	-2	11,414	-0.02%
2024/03/07	0	0.00	1.7	14.34	14.45	-1.7	10,739	-0.02%
2024/03/06	0	14.25	7.7	14.29	14.25	-7.7	10,403	-0.07%
2024/03/05	0	0.00	1,018	14.10	14.15	-1,018	10,760	-9.46%	大賣/鉅額交易
2024/03/04	0.4	13.95	6.1	14.00	13.95	-5.7	10,473	-0.05%
2024/03/01	0	0.00	2.1	14.02	14.00	-2.1	10,426	-0.02%
2024/02/29	6.8	13.91	8	13.96	14.00	-1.2	10,318	-0.01%
2024/02/27	0	0.00	5	13.75	13.75	-5	9,824	-0.05%
2024/02/26	4.5	13.59	11.4	13.60	13.60	-6.9	9,562	-0.07%
2024/02/23	353	13.50	0.2	13.55	13.45	352.8	9,457	3.73%	大買/鉅額交易
2024/02/22	2	13.55	0	0.00	13.50	2	9,608	0.02%
2024/02/21	55	13.55	0	0.00	13.50	55	9,617	0.57%
2024/02/20	240	13.60	0	0.00	13.55	240	9,731	2.47%	大買/鉅額交易
2024/02/19	0.8	13.45	5.3	13.45	13.50	-4.5	9,669	-0.05%
2024/02/16	0	0.00	2	13.35	13.40	-2	9,819	-0.02%
2024/02/15	0	0.00	8.1	13.35	13.35	-8.1	9,793	-0.08%
2024/01/31	0	0.00	3	13.30	13.35	-3	9,738	-0.03%
2024/01/30	0	0.00	2.7	13.39	13.30	-2.7	9,713	-0.03%
2024/01/29	0	0.00	5.1	13.40	13.45	-5.1	9,756	-0.05%
2024/01/26	1	13.25	0	0.00	13.35	1	9,816	0.01%
2024/01/25	0	0.00	2.5	13.26	13.30	-2.5	9,824	-0.03%
2024/01/24	1	13.20	0	0.00	13.20	1	9,823	0.01%
2024/01/22	8.5	13.21	0	0.00	13.15	8.5	9,973	0.09%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/18	1	13.25	0	0.00	13.20	1	10,037	0.01%
2024/01/17	11.1	13.29	0	0.00	13.20	11.1	10,044	0.11%
2024/01/16	11.1	13.40	0	0.00	13.30	11.1	9,931	0.11%
2024/01/11	0.6	13.60	0	0.00	13.60	0.6	10,111	0.01%
2024/01/08	263.7	13.60	1	13.65	13.60	262.7	10,201	2.58%	大買/鉅額交易
2024/01/05	0.2	13.60	0	0.00	13.55	0.2	10,218	0.00%
2024/01/04	10	13.50	0	0.00	13.55	10	10,286	0.10%
2024/01/03	0	0.00	2.1	13.60	13.55	-2.1	10,351	-0.02%
2023/12/28	1	13.75	0	0.00	13.75	1	10,416	0.01%
2023/12/27	0	0.00	101	13.60	13.70	-101	10,468	-0.96%	大賣/鉅額交易
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	0	13.60	2	13.50	13.55	-2	10,486	-0.02%
2023/12/15	1	13.80	0	0.00	13.80	1	10,695	0.01%
2023/12/14	0	0.00	2	13.83	13.85	-2	10,527	-0.02%
2023/12/13	0	0.00	7.3	13.65	13.70	-7.3	10,340	-0.07%
2023/12/08	0	0.00	3	13.50	13.50	-3	10,275	-0.03%
2023/12/06	0	0.00	15	13.50	13.55	-15	10,289	-0.15%
2023/12/04	100	13.55	0	0.00	13.50	100	10,276	0.97%
2023/11/30	40	13.60	0	0.00	13.50	40	10,316	0.39%
2023/11/29	60	13.55	117	13.55	13.50	-57	9,741	-0.59%	大賣/
2023/11/28	0	0.00	2	13.60	13.55	-2	9,719	-0.02%
2023/11/27	2	13.50	0.3	13.45	13.45	1.7	9,959	0.02%
2023/11/22	2	13.40	0	0.00	13.40	2	10,085	0.02%
2023/11/21	1	13.45	0.6	13.45	13.45	0.4	10,043	0.00%
2023/11/20	1	13.40	1	13.35	13.40	0	9,855	0.00%
2023/11/16	2	13.18	0	0.00	13.20	2	9,644	0.02%
2023/11/15	1	13.10	0	0.00	13.20	1	9,739	0.01%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0.1	13.10	0	0.00	13.10	0.1	11,476	0.00%
2023/11/07	0	0.00	1	13.15	13.15	-1	11,620	-0.01%
2023/11/06	0	0.00	2	13.25	13.20	-2	11,718	-0.02%
2023/11/03	1	13.05	0	0.00	13.10	1	11,840	0.01%
2023/11/02	0.9	12.91	6	12.85	12.90	-5.1	12,187	-0.04%
2023/11/01	0.8	12.85	0	0.00	12.85	0.8	12,171	0.01%
2023/10/30	0	0.00	2	12.85	12.85	-2	12,456	-0.02%
2023/10/26	6.5	12.75	0	0.00	12.70	6.5	12,772	0.05%
2023/10/25	0.1	12.95	0	0.00	12.85	0.1	12,845	0.00%
2023/10/24	0.2	12.85	0	0.00	12.80	0.2	13,276	0.00%
2023/10/23	0	0.00	10	12.90	12.90	-10	13,392	-0.07%
2023/10/20	16	12.91	1	12.90	13.00	15	13,534	0.11%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/18	0.1	13.20	0	0.00	13.20	0.1	13,425	0.00%
2023/10/17	0.1	13.30	0	0.00	13.20	0.1	13,419	0.00%
2023/10/16	2	13.35	0.1	13.35	13.30	1.9	13,598	0.01%
2023/10/13	6	13.30	0	0.00	13.35	6	13,918	0.04%
2023/10/12	0.1	13.45	1	13.45	13.45	-0.9	14,076	-0.01%
2023/10/11	0	13.40	0	0.00	13.40	0	14,094	0.00%
2023/10/06	0	0.00	0.2	13.15	13.25	-0.2	14,117	0.00%
2023/10/04	3.1	13.05	0	0.00	13.00	3.1	14,432	0.02%
2023/10/03	0	13.20	0	0.00	13.15	0	14,419	0.00%
2023/10/02	1	13.20	0	0.00	13.30	1	14,589	0.01%
2023/09/28	2	13.25	1	13.20	13.20	1	14,817	0.01%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	1.3	13.25	0	0.00	13.20	1.3	15,006	0.01%
2023/09/22	22	13.11	0	0.00	13.20	22	15,093	0.15%
2023/09/21	35	13.38	0	0.00	13.25	35	15,103	0.23%
2023/09/20	10	13.50	0	0.00	13.45	10	14,960	0.07%
2023/09/19	10	13.50	0	0.00	13.50	10	15,038	0.07%
2023/09/18	5	13.50	5.1	13.55	13.55	-0.1	15,178	0.00%
2023/09/15	0.1	13.60	0	0.00	13.60	0.1	15,265	0.00%
2023/09/14	1	13.45	2	13.50	13.60	-1	15,208	-0.01%
2023/09/13	0	13.50	0	0.00	13.45	0	15,274	0.00%
2023/09/12	0	0.00	3	13.40	13.40	-3	15,711	-0.02%
2023/09/11	1	13.35	3	13.35	13.35	-2	15,744	-0.01%
2023/09/08	1	13.35	2	13.35	13.35	-1	15,769	-0.01%
2023/09/07	3	13.35	0	0.00	13.35	3	15,850	0.02%
2023/09/06	5.2	13.35	0	0.00	13.35	5.2	16,189	0.03%
2023/09/05	2	13.45	0	13.55	13.45	2	16,350	0.01%
2023/09/04	0	0.00	0.7	13.50	13.50	-0.7	16,445	0.00%
2023/09/01	0.1	13.50	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	56.2	13.50	2.1	13.55	13.35	54.1	16,781	0.32%
2023/08/30	5	13.90	0	0.00	13.90	5	16,689	0.03%
2023/08/29	1	13.85	0	0.00	13.90	1	16,603	0.01%
2023/08/28	6.9	13.81	0	0.00	13.85	6.9	16,659	0.04%
2023/08/24	0	0.00	3	13.80	13.80	-3	17,196	-0.02%
2023/08/23	10	13.80	0	0.00	13.75	10	17,307	0.06%
2023/08/22	1	13.80	0	0.00	13.80	1	17,432	0.01%
2023/08/18	2	13.55	2	13.65	13.65	0	17,540	0.00%
2023/08/17	6	13.65	3	13.65	13.65	3	17,476	0.02%
2023/08/16	15.1	13.51	0	0.00	13.50	15.1	17,206	0.09%
2023/08/15	21.1	13.77	0	0.00	13.80	21.1	16,752	0.13%
2023/08/14	52	14.00	0	0.00	13.95	52	16,693	0.31%
2023/08/09	10.1	14.10	3.2	14.10	14.20	6.9	16,585	0.04%
2023/08/08	8	14.21	0	0.00	14.15	8	16,420	0.05%
2023/08/07	0.6	14.40	0	0.00	14.35	0.6	16,195	0.00%
2023/08/04	0	0.00	1	14.35	14.30	-1	16,266	-0.01%
2023/08/02	1.2	14.31	0	0.00	14.25	1.2	16,308	0.01%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	0.1	14.45	0	0.00	14.40	0.1	16,196	0.00%
2023/07/28	0.1	14.45	0	0.00	14.45	0.1	15,895	0.00%
2023/07/27	0	0.00	3	14.45	14.50	-3	15,738	-0.02%
2023/07/25	5	14.10	1	14.10	14.15	4	15,296	0.03%
2023/07/24	16.1	14.10	7	14.15	14.10	9.1	15,144	0.06%
2023/07/21	0	0.00	1.3	14.20	14.25	-1.3	15,017	-0.01%
2023/07/20	11	14.25	0	0.00	14.25	11	15,085	0.07%
2023/07/18	0.2	14.20	80	14.26	14.30	-79.8	14,937	-0.53%
2023/07/17	0	0.00	3	14.15	14.20	-3	14,741	-0.02%
2023/07/14	0.1	14.05	3	14.05	14.10	-2.9	14,680	-0.02%
2023/07/13	0.4	14.06	0	0.00	14.00	0.4	14,754	0.00%
2023/07/12	10	14.10	0	0.00	14.05	10	14,756	0.07%
2023/07/10	0.1	14.15	0	0.00	14.15	0.1	14,848	0.00%
2023/07/07	23.1	13.99	0	0.00	14.05	23.1	15,060	0.15%
2023/07/06	10	14.10	0	0.00	14.10	10	15,328	0.07%
2023/07/05	20	14.25	14	14.33	14.30	6	15,200	0.04%
2023/07/03	0.1	14.25	10	14.30	14.30	-9.9	15,331	-0.06%
2023/06/29	11	14.20	0	0.00	14.20	11	15,681	0.07%
2023/06/28	10	14.10	0	0.00	14.20	10	15,748	0.06%
2023/06/27	1	14.15	0	0.00	14.10	1	15,799	0.01%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/21	4	14.20	0	0.00	14.20	4	16,064	0.02%
2023/06/20	1	14.10	1	14.10	14.20	0	16,188	0.00%
2023/06/19	2.1	14.05	0.1	14.10	14.10	2	16,521	0.01%
2023/06/16	43	14.10	10	14.30	14.10	33	17,043	0.19%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	0.1	14.25	11	14.30	14.30	-10.9	18,580	-0.06%
2023/06/13	0.1	14.25	5	14.26	14.25	-4.9	22,190	-0.02%
2023/06/12	0.1	14.30	1.4	14.25	14.25	-1.3	22,395	-0.01%
2023/06/09	2	14.25	0.4	14.20	14.25	1.6	22,676	0.01%
2023/06/08	20	14.25	1	14.20	14.20	19	23,003	0.08%
2023/06/07	7	14.20	5.6	14.24	14.25	1.4	23,254	0.01%
2023/06/06	10	14.15	0	0.00	14.10	10	23,226	0.04%
2023/06/05	1	14.10	20.2	14.20	14.15	-19.2	23,292	-0.08%
2023/06/02	0	0.00	0.3	14.00	14.00	-0.3	23,192	0.00%
2023/06/01	1	13.95	0	0.00	14.00	1	23,304	0.00%
2023/05/30	22	13.98	0	0.00	13.95	22	24,096	0.09%
2023/05/29	0.1	14.10	1	14.05	14.10	-0.9	24,780	0.00%
2023/05/26	12	14.06	10	14.05	14.05	2	25,304	0.01%
2023/05/24	1.1	14.15	0	0.00	14.15	1.1	26,755	0.00%
2023/05/23	2	14.25	1	14.30	14.25	1	26,782	0.00%
2023/05/22	0.1	14.20	38	14.25	14.25	-37.9	27,071	-0.14%
2023/05/19	0	0.00	6	14.24	14.20	-6	27,058	-0.02%
2023/05/18	0	0.00	4	14.26	14.25	-4	27,030	-0.01%
2023/05/17	0	0.00	1	14.10	14.10	-1	26,873	0.00%
2023/05/16	0	0.00	8	14.03	14.00	-8	26,805	-0.03%
2023/05/12	0	0.00	10	13.80	13.85	-10	27,201	-0.04%
2023/05/11	12	13.89	10	13.90	13.90	2	27,265	0.01%
2023/05/10	0.1	13.95	1	13.95	13.95	-0.9	27,236	0.00%
2023/05/09	0.1	13.95	0	0.00	14.00	0.1	27,606	0.00%
2023/05/08	0.1	14.05	2	14.10	14.05	-1.9	27,581	-0.01%
2023/04/28	0	0.00	5	13.90	13.95	-5	28,418	-0.02%
2023/04/26	11	13.85	0	0.00	13.90	11	28,829	0.04%
2023/04/25	0.1	13.80	0	0.00	13.85	0.1	28,906	0.00%
2023/04/24	5.1	13.80	0	0.00	13.90	5.1	28,892	0.02%
2023/04/21	2.1	13.80	2	13.80	13.80	0.1	29,097	0.00%
2023/04/20	1.1	13.75	20	13.80	13.80	-18.9	29,579	-0.06%
2023/04/19	5.1	13.86	0	0.00	13.85	5.1	30,165	0.02%
2023/04/18	20.1	13.85	10	13.85	13.90	10.1	30,042	0.03%
2023/04/17	0	0.00	10	13.95	13.95	-10	29,966	-0.03%
2023/04/14	0	13.90	0	0.00	13.95	0	29,827	0.00%
2023/04/13	1.1	13.85	4	13.90	13.95	-2.9	29,723	-0.01%
2023/04/12	0	0.00	3	13.85	13.85	-3	29,626	-0.01%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	2	13.40	0	0.00	13.40	2	29,014	0.01%
2023/04/06	6.2	13.43	0	0.00	13.45	6.2	28,917	0.02%
2023/03/31	0	0.00	0.7	13.40	13.45	-0.7	28,685	0.00%
2023/03/30	0	0.00	4.7	13.25	13.25	-4.7	28,308	-0.02%
2023/03/28	2	13.25	1	13.20	13.25	1	28,379	0.00%
2023/03/27	1.1	13.10	0	0.00	13.20	1.1	28,513	0.00%
2023/03/24	1	13.15	0	0.00	13.20	1	28,595	0.00%
2023/03/23	6	13.24	0	0.00	13.30	6	28,463	0.02%
2023/03/22	1.2	13.30	10	13.25	13.30	-8.8	28,483	-0.03%
2023/03/21	32.1	13.18	3	13.20	13.25	29.1	28,224	0.10%
2023/03/20	3	12.93	35	12.95	12.95	-32	27,781	-0.12%
2023/03/17	55.1	12.72	12	12.78	12.80	43.1	27,322	0.16%
2023/03/16	53.2	12.78	1	12.70	12.70	52.2	26,504	0.20%
2023/03/15	0	0.00	1	14.10	14.00	-1	23,843	0.00%
2023/03/14	25.2	14.04	3	14.05	14.05	22.2	24,110	0.09%
2023/03/13	18.2	14.23	16.3	14.20	14.30	1.9	23,728	0.01%
2023/03/10	15.1	14.42	0	0.00	14.50	15.1	23,591	0.06%
2023/03/09	2	14.65	0	0.00	14.65	2	24,567	0.01%
2023/03/08	1.1	14.60	1	14.60	14.65	0.1	31,210	0.00%
2023/03/07	3.1	14.45	1.1	14.50	14.60	2	31,561	0.01%
2023/03/06	1.3	14.49	11	14.45	14.50	-9.7	31,889	-0.03%
2023/03/03	11.2	14.41	38	14.40	14.40	-26.8	32,117	-0.08%
2023/03/02	1.3	14.64	1	14.50	14.65	0.3	31,913	0.00%
2023/03/01	1.2	14.80	118	14.45	14.80	-116.8	31,936	-0.37%	大賣/鉅額交易
2023/02/24	10.3	14.35	10	14.40	14.40	0.3	31,427	0.00%
2023/02/23	3.3	14.40	42.1	14.46	14.40	-38.8	31,242	-0.12%
2023/02/22	0.1	14.10	14	14.13	14.20	-13.9	30,649	-0.05%
2023/02/21	1.1	13.90	0	0.00	13.95	1.1	30,113	0.00%
2023/02/20	0.2	13.95	6	13.99	14.00	-5.8	30,767	-0.02%
2023/02/17	0.6	13.80	0	0.00	13.80	0.6	30,761	0.00%
2023/02/16	0	0.00	5	13.75	13.70	-5	31,054	-0.02%
2023/02/15	5.1	13.70	0.7	13.75	13.70	4.4	31,915	0.01%
2023/02/14	0.1	13.75	0	0.00	13.80	0.1	32,032	0.00%
2023/02/13	1	13.70	1.1	13.56	13.75	-0.1	32,530	0.00%
2023/02/10	0.2	13.40	6	13.35	13.45	-5.8	32,387	-0.02%
2023/02/08	8.3	13.41	0	0.00	13.35	8.3	32,683	0.03%
2023/02/07	0.5	13.45	1	13.45	13.40	-0.5	32,751	0.00%
2023/02/06	0.3	13.17	0	0.00	13.15	0.3	32,462	0.00%
2023/02/03	2.2	13.20	13	13.25	13.25	-10.8	32,754	-0.03%
2023/02/02	0.1	13.30	0	0.00	13.25	0.1	32,713	0.00%
2023/02/01	0.1	13.40	0	0.00	13.35	0.1	32,824	0.00%
2023/01/31	0	0.00	1	13.45	13.35	-1	32,899	0.00%
2023/01/30	1.3	13.45	0.4	13.45	13.55	0.9	32,867	0.00%
2023/01/17	1	13.45	0	0.00	13.45	1	32,782	0.00%
2023/01/16	0.1	13.40	0	0.00	13.45	0.1	32,943	0.00%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	0	0.00	3	13.30	13.30	-3	33,731	-0.01%
2023/01/11	0.1	13.30	0	0.00	13.35	0.1	33,883	0.00%
2023/01/10	0.1	13.30	7.2	13.33	13.35	-7.1	33,922	-0.02%
2023/01/09	0	0.00	13.3	13.12	13.20	-13.3	34,169	-0.04%
2023/01/05	0	0.00	8	13.00	13.00	-8	34,894	-0.02%
2023/01/04	0	0.00	3	13.00	12.95	-3	35,213	-0.01%
2023/01/03	2	12.90	0	0.00	13.00	2	35,608	0.01%
2022/12/30	2	12.90	0	0.00	12.95	2	35,721	0.01%
2022/12/28	4	12.91	0	0.00	12.90	4	36,336	0.01%
2022/12/27	0.1	12.95	1.6	12.98	12.95	-1.5	36,603	0.00%
2022/12/26	0	0.00	2	12.95	12.90	-2	36,887	-0.01%
2022/12/23	0	0.00	10.1	12.90	12.90	-10.1	37,208	-0.03%
2022/12/22	0	12.90	0	0.00	12.95	0	37,649	0.00%
2022/12/20	0	0.00	45	13.05	13.00	-45	38,560	-0.12%
2022/12/19	0.1	13.00	0.8	13.05	13.10	-0.7	38,902	0.00%
2022/12/16	0	0.00	45	12.90	13.05	-45	39,253	-0.11%
2022/12/15	0.6	12.95	1	12.95	12.95	-0.4	39,758	0.00%
2022/12/14	11	12.98	2	12.95	13.00	9	39,966	0.02%
2022/12/13	0	0.00	0.2	13.00	12.90	-0.2	39,996	0.00%
2022/12/12	0	0.00	5	12.96	13.00	-5	39,892	-0.01%
2022/12/09	0	12.90	0	0.00	13.00	0	39,932	0.00%
2022/12/08	90	12.80	1	12.75	12.75	89	39,854	0.22%
2022/12/07	0.5	12.95	2	13.00	13.05	-1.5	39,843	0.00%
2022/12/06	0	0.00	2	12.80	12.85	-2	39,997	-0.01%
2022/12/05	13	12.88	0	0.00	12.75	13	40,374	0.03%
2022/12/02	7.3	12.82	2	12.85	12.90	5.3	40,494	0.01%
2022/12/01	11.1	12.90	13.2	13.00	13.00	-2.1	40,339	-0.01%
2022/11/30	4.5	12.67	3.3	13.07	13.10	1.2	39,172	0.00%
2022/11/29	0	0.00	10.1	12.60	12.65	-10.1	32,392	-0.03%
2022/11/28	1	12.65	0	0.00	12.70	1	32,085	0.00%
2022/11/24	8	12.64	0	0.00	12.65	8	31,530	0.03%
2022/11/23	11	12.80	1	12.80	12.75	10	31,243	0.03%
2022/11/22	1	12.75	10	12.80	12.75	-9	31,072	-0.03%
2022/11/21	1	12.75	0	0.00	12.75	1	30,788	0.00%
2022/11/17	0	0.00	1	12.60	12.65	-1	30,543	0.00%
2022/11/16	10	12.70	0.2	12.70	12.55	9.8	30,357	0.03%
2022/11/15	15	12.57	0	0.00	12.55	15	29,658	0.05%
2022/11/10	0.1	12.40	4.3	12.39	12.40	-4.2	28,694	-0.01%
2022/11/09	0	0.00	12.4	12.53	12.45	-12.4	28,685	-0.04%
2022/11/08	0	0.00	25	12.40	12.40	-25	28,618	-0.09%
2022/11/04	23	12.00	0	0.00	12.00	23	29,449	0.08%
2022/11/03	2	12.00	0	0.00	12.05	2	29,875	0.01%
2022/11/02	1.1	12.00	0	0.00	12.00	1.1	29,917	0.00%
2022/11/01	10	12.05	0	0.00	12.05	10	29,845	0.03%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/28	0	0.00	5	12.05	11.95	-5	29,733	-0.02%
2022/10/27	5	12.15	0	0.00	12.15	5	29,723	0.02%
2022/10/26	5	12.25	0	12.15	12.15	5	30,098	0.02%
2022/10/25	0	0.00	20	12.15	12.10	-20	30,738	-0.07%
2022/10/24	0	0.00	80	12.10	12.15	-80	30,913	-0.26%
2022/10/21	2	12.00	0	0.00	12.05	2	31,132	0.01%
2022/10/20	100	11.70	0	0.00	11.70	100	30,880	0.32%
2022/10/19	1	11.95	0	0.00	11.85	1	30,356	0.00%
2022/10/18	2	11.95	0	0.00	12.00	2	30,391	0.01%
2022/10/17	9	11.91	0.1	11.85	11.90	9	30,381	0.03%
2022/10/13	1	12.45	5	12.50	12.30	-4	29,490	-0.01%
2022/10/04	0	0.00	1.3	12.60	12.60	-1.3	27,977	0.00%
2022/09/29	50	12.50	20	12.55	12.65	30	27,574	0.11%
2022/09/28	1	12.60	3	12.45	12.45	-2	27,384	-0.01%
2022/09/27	0	0.00	2	12.60	12.70	-2	26,904	-0.01%
2022/09/26	0.1	12.65	38.1	12.55	12.70	-38	26,817	-0.14%
2022/09/23	0.2	12.70	0.5	12.75	12.80	-0.2	26,909	0.00%
2022/09/22	6	12.80	0	0.00	12.80	6	26,598	0.02%
2022/09/21	2.9	12.48	0	0.00	12.55	2.9	25,918	0.01%
2022/09/20	0	12.45	0	0.00	12.45	0	25,696	0.00%
2022/09/15	3	12.40	0	0.00	12.40	3	25,850	0.01%
2022/09/14	101	12.20	110.1	12.30	12.30	-9.1	25,889	-0.03%	大買/大賣/
2022/09/13	17	12.44	0.8	12.70	12.35	16.2	25,796	0.06%
2022/09/12	2	12.70	2.1	12.75	12.70	-0.1	25,451	0.00%
2022/09/08	0	0.00	9	12.93	12.95	-9	25,411	-0.04%
2022/09/07	0	0.00	100	12.80	12.80	-100	25,755	-0.39%
2022/09/05	4	12.85	0	0.00	12.85	4	25,927	0.02%
2022/09/02	0	0.00	3	12.90	12.85	-3	26,181	-0.01%
2022/09/01	100	12.85	0	0.00	12.80	100	26,109	0.38%
2022/08/31	0	0.00	11	12.85	12.85	-11	25,965	-0.04%
2022/08/30	0.8	12.75	11.5	12.84	12.85	-10.7	25,837	-0.04%
2022/08/25	0	0.00	5	12.75	12.75	-5	25,546	-0.02%
2022/08/24	310	12.70	300	12.65	12.65	10	25,672	0.04%	大買/大賣/
2022/08/22	10	12.55	0	0.00	12.55	10	26,045	0.04%
2022/08/19	2	12.50	7	12.49	12.55	-5	26,201	-0.02%
2022/08/18	1	12.60	0	0.00	12.60	1	26,129	0.00%
2022/08/17	14	12.75	0	0.00	12.70	14	26,044	0.05%
2022/08/16	0	0.00	7	12.65	12.70	-7	26,263	-0.03%
2022/08/15	2.2	12.75	17	12.80	12.80	-14.8	26,302	-0.06%
2022/08/12	3	12.95	15.1	12.90	12.95	-12.1	25,890	-0.05%
2022/08/11	4	12.74	206	12.71	12.95	-202	25,664	-0.79%	大賣/鉅額交易
2022/08/10	200	12.55	11	12.53	12.55	189	25,217	0.75%	大買/鉅額交易
2022/08/08	0	0.00	9	12.05	12.20	-9	25,289	-0.04%
2022/08/05	0	0.00	1	12.15	12.20	-1	25,866	0.00%
2022/08/04	0	0.00	12	11.87	12.00	-12	26,426	-0.05%
2022/08/03	3	11.93	1	11.90	11.90	2	26,604	0.01%
2022/08/02	1	12.00	0	0.00	12.00	1	27,434	0.00%
2022/08/01	8	12.45	518	12.50	12.50	-510	28,609	-1.78%	大賣/鉅額交易
2022/07/29	500	12.40	6	12.45	12.40	494	28,753	1.72%	大買/鉅額交易
2022/07/28	0	0.00	2	12.40	12.40	-2	29,063	-0.01%
2022/07/27	0	0.00	2	12.20	12.25	-2	28,714	-0.01%
2022/07/26	0.5	12.20	6	12.23	12.20	-5.5	28,726	-0.02%
2022/07/25	10.5	12.16	3.5	12.12	12.20	7	28,886	0.02%
2022/07/21	4	11.73	2	11.80	11.80	2	29,771	0.01%
2022/07/20	6.1	11.82	0	0.00	11.70	6.1	30,255	0.02%
2022/07/19	10	11.70	2	11.80	11.75	8	31,332	0.03%
2022/07/18	14	11.60	0	0.00	11.60	14	33,225	0.04%
2022/07/13	1	11.55	10.2	11.60	11.55	-9.2	34,828	-0.03%
2022/07/12	0.2	11.45	10	11.40	11.45	-9.8	36,695	-0.03%
2022/07/11	3	11.50	0	0.00	11.50	3	37,752	0.01%
2022/07/06	1.3	11.32	0	0.00	11.30	1.3	43,611	0.00%
2022/07/04	0	0.00	51	11.20	11.35	-51	49,139	-0.10%
2022/07/01	12	11.36	3	11.25	11.30	9	52,166	0.02%
2022/06/30	4	11.55	16	11.60	11.55	-12	53,085	-0.02%
2022/06/29	0	0.00	15	11.70	11.80	-15	53,692	-0.03%
2022/06/27	3	11.88	1	11.85	11.85	2	55,479	0.00%
2022/06/23	0	0.00	1	11.80	11.75	-1	57,833	0.00%
2022/06/22	4	11.80	0	0.00	11.70	4	58,833	0.01%
2022/06/21	13	11.80	5	11.90	11.90	8	59,701	0.01%
2022/06/20	3	11.75	0	0.00	11.55	3	61,376	0.00%
2022/06/17	7	11.96	0	0.00	11.95	7	61,274	0.01%
2022/06/16	3	12.35	4.3	12.17	12.20	-1.3	62,224	0.00%
2022/06/14	6	12.13	0	0.00	12.20	6	63,815	0.01%
2022/06/13	1.1	12.00	0	0.00	12.00	1.1	63,799	0.00%
2022/06/10	2	12.10	0	0.00	12.15	2	63,772	0.00%
2022/06/08	5	12.20	0	0.00	12.15	5	64,113	0.01%
2022/06/07	3.1	12.10	0	0.00	12.10	3.1	64,608	0.00%
2022/06/06	10.1	12.15	1	12.10	12.20	9.1	65,264	0.01%
2022/06/01	10	12.20	0	0.00	12.10	10	67,225	0.01%
2022/05/31	15	12.31	0	0.00	12.30	15	67,276	0.02%
2022/05/30	0	0.00	10	12.40	12.50	-10	67,580	-0.01%
2022/05/27	11	12.30	3	12.25	12.30	8	67,699	0.01%
2022/05/26	0	0.00	1.1	12.10	12.10	-1.1	68,364	0.00%
2022/05/25	0	0.00	1	12.05	12.10	-1	69,034	0.00%
2022/05/24	10	12.13	14	12.16	12.10	-4	70,115	-0.01%
2022/05/23	5	12.05	0	0.00	12.05	5	70,133	0.01%
2022/05/20	2	12.00	0	0.00	12.00	2	70,981	0.00%
2022/05/19	1	11.85	2	11.93	11.95	-1	71,285	0.00%
2022/05/18	6	12.10	11	12.10	12.10	-5	71,812	-0.01%
2022/05/17	1	11.80	0	0.00	11.85	1	73,342	0.00%
2022/05/16	0	0.00	10	11.90	11.85	-10	73,675	-0.01%
2022/05/13	7	11.44	0	0.00	11.50	7	73,941	0.01%
2022/05/12	33	11.52	4	11.45	11.40	29	75,124	0.04%
2022/05/11	1	11.80	1	11.80	11.85	0	76,703	0.00%
2022/05/10	5	11.84	9	11.81	11.90	-4	76,668	-0.01%
2022/05/09	26	11.81	1	11.65	11.65	25	75,733	0.03%
2022/05/06	2	12.10	6	12.12	12.15	-4	74,503	-0.01%
2022/05/05	8	12.55	0	0.00	12.45	8	74,101	0.01%
2022/05/04	1	12.65	3.4	12.60	12.65	-2.4	73,468	0.00%
2022/05/03	2	12.60	0	0.00	12.65	2	73,638	0.00%
2022/04/29	7	12.79	10	12.79	12.75	-3	73,948	0.00%
2022/04/28	11	12.67	3	12.65	12.70	8	73,954	0.01%
2022/04/27	5	12.65	1	12.55	12.60	4	73,848	0.01%
2022/04/26	16	12.90	35	12.87	12.90	-19	73,441	-0.03%
2022/04/25	8	12.83	11.1	12.70	12.80	-3.1	73,357	0.00%
2022/04/22	39.1	12.98	20	12.96	13.15	19.1	72,550	0.03%
2022/04/21	4	12.49	7	12.55	12.50	-3	71,267	0.00%
2022/04/20	8	12.59	15	12.43	12.70	-7	72,078	-0.01%
2022/04/19	100	12.70	102	12.55	12.60	-2	72,110	0.00%	大賣/
2022/04/18	3	12.57	4	12.75	12.55	-1	73,264	0.00%
2022/04/15	7	13.04	2	13.05	13.10	5	71,864	0.01%
2022/04/14	40	13.18	10	13.18	13.05	30	71,552	0.04%
2022/04/13	15.5	13.57	5	13.50	13.60	10.5	69,236	0.02%
2022/04/12	25.2	13.69	47.6	13.64	13.70	-22.4	68,126	-0.03%
2022/04/11	42.5	14.24	11.4	14.30	14.25	31.1	65,855	0.05%
2022/04/08	32	13.72	7.4	13.81	13.85	24.6	62,694	0.04%
2022/04/07	173	13.69	124	13.53	13.20	49	60,620	0.08%	大買/大賣/
2022/04/06	12	13.38	5.4	13.39	13.40	6.6	57,848	0.01%
2022/04/01	8	13.06	22	12.93	12.95	-14	56,666	-0.02%
2022/03/31	3	12.90	0	0.00	12.85	3	55,887	0.01%
2022/03/30	2	12.80	1	12.80	12.85	1	55,075	0.00%
2022/03/29	9	12.97	78	12.85	12.90	-69	54,101	-0.13%
2022/03/28	3	12.58	3.3	12.86	12.95	-0.3	53,147	0.00%
2022/03/25	16	12.59	92	12.52	12.60	-76	51,543	-0.15%
2022/03/24	9	12.70	1.1	12.70	12.75	7.9	50,376	0.02%
2022/03/23	99	12.67	39	12.66	12.70	60	49,443	0.12%
2022/03/22	0	0.00	21.3	12.15	12.20	-21.3	47,518	-0.04%
2022/03/21	12	12.09	20.2	12.05	12.10	-8.2	46,878	-0.02%
2022/03/18	18	11.87	99	11.74	11.75	-81	45,209	-0.18%
2022/03/16	15	11.30	0	0.00	11.30	15	42,969	0.03%
2022/03/14	0	0.00	50	11.20	11.25	-50	42,591	-0.12%
2022/03/10	0	0.00	9	11.18	11.20	-9	42,316	-0.02%
2022/03/09	6	11.00	2	11.00	10.95	4	41,911	0.01%
2022/03/08	1	10.75	1	10.75	10.75	0	41,269	0.00%
2022/03/07	58	10.90	0	0.00	10.95	58	40,489	0.14%
2022/03/03	10	11.40	0	0.00	11.40	10	39,500	0.03%
2022/03/02	0	0.00	100	11.30	11.45	-100	39,333	-0.25%
2022/03/01	5	11.40	6	11.40	11.40	-1	38,924	0.00%
2022/02/25	5	11.10	10	11.15	11.10	-5	38,241	-0.01%
2022/02/24	10	11.10	5	11.25	11.10	5	37,697	0.01%
2022/02/23	1	11.25	2	11.30	11.30	-1	36,765	0.00%
2022/02/22	7	11.20	15	11.25	11.25	-8	36,958	-0.02%
2022/02/21	4	11.41	20	11.55	11.55	-16	37,209	-0.04%
2022/02/18	10	11.63	10.3	11.60	11.60	-0.3	37,487	0.00%
2022/02/17	14.3	11.64	12	11.49	11.50	2.3	36,858	0.01%
2022/02/16	0	0.00	2	11.15	11.20	-2	35,204	-0.01%
2022/02/15	25	11.23	8	11.20	11.20	17	34,749	0.05%
2022/02/14	12	11.15	20	11.10	11.20	-8	33,942	-0.02%
2022/02/11	15	11.08	389	10.89	11.15	-374	32,137	-1.16%	大賣/鉅額交易
2022/02/10	0	0.00	40	10.63	10.60	-40	29,808	-0.13%
2022/02/09	3	10.67	0	0.00	10.65	3	29,472	0.01%
2022/02/08	1	10.70	11	10.60	10.70	-10	29,376	-0.03%
2022/02/07	2	10.40	0	0.00	10.50	2	28,942	0.01%
2022/01/25	0	0.00	100	10.30	10.25	-100	28,342	-0.35%
2022/01/24	20	10.30	30	10.28	10.35	-10	28,096	-0.04%
2022/01/21	11	10.40	1	10.35	10.35	10	27,713	0.04%
2022/01/20	11	10.49	31	10.37	10.50	-20	27,290	-0.07%
2022/01/18	1	10.70	50.1	10.65	10.70	-49.1	26,424	-0.19%
2022/01/17	2.2	10.69	47	10.61	10.65	-44.8	25,951	-0.17%
2022/01/14	53.1	10.80	0.3	10.65	10.75	52.8	25,421	0.21%
2022/01/13	5	10.77	30.6	10.72	10.85	-25.6	24,736	-0.10%
2022/01/12	27	10.53	3.4	10.50	10.55	23.6	23,544	0.10%
2022/01/11	65	10.40	28.5	10.40	10.50	36.5	22,728	0.16%
2022/01/10	100	10.10	0.1	10.10	10.20	99.9	21,019	0.48%
2022/01/07	13	9.99	0	9.99	10.00	13	20,423	0.06%
2022/01/06	11.6	9.92	2	9.92	9.92	9.6	19,555	0.05%
2021/12/30	1	9.93	5	9.92	9.90	-4	18,894	-0.02%
2021/12/29	0.5	9.95	0	0.00	9.96	0.5	18,786	0.00%
2021/12/27	2	9.80	3.6	9.78	9.81	-1.6	18,088	-0.01%
2021/12/24	0	0.00	1	9.78	9.78	-1	18,340	-0.01%
2021/12/17	2	9.66	5	9.67	9.65	-3	18,493	-0.02%
2021/12/13	2	9.71	0	0.00	9.71	2	19,453	0.01%
2021/12/10	1	9.76	1	9.75	9.74	0	19,431	0.00%
2021/12/09	0	0.00	9	9.75	9.76	-9	19,562	-0.05%
2021/12/07	2	9.64	0	0.00	9.73	2	19,505	0.01%
2021/12/03	0	0.00	2.1	9.67	9.66	-2.1	20,897	-0.01%
2021/12/01	10	9.65	0	0.00	9.64	10	22,729	0.04%
2021/11/30	3	9.67	0	0.00	9.60	3	23,108	0.01%
2021/11/26	0	0.00	3	9.75	9.78	-3	23,861	-0.01%
2021/11/25	20	9.88	0	0.00	9.89	20	30,780	0.06%
2021/11/24	0	0.00	0	9.88	9.90	0	31,431	0.00%
2021/11/23	10	9.84	0	0.00	9.82	10	32,004	0.03%
2021/11/22	4	9.85	2	9.84	9.92	2	32,278	0.01%
2021/11/19	70.8	9.89	33.1	9.86	9.83	37.7	32,184	0.12%
2021/11/18	5	9.78	1.9	9.84	9.95	3.1	32,082	0.01%
2021/11/17	1	9.74	26	9.74	9.74	-25	30,771	-0.08%
2021/11/16	0	0.00	2	9.58	9.60	-2	30,073	-0.01%
2021/11/15	11	9.61	5	9.60	9.61	6	30,022	0.02%
2021/11/12	3	9.48	0	0.00	9.52	3	29,755	0.01%
2021/11/11	4	9.48	0	0.00	9.49	4	29,951	0.01%
2021/11/10	1	9.48	0	0.00	9.50	1	30,329	0.00%
2021/11/09	1	9.48	0	0.00	9.49	1	30,597	0.00%
2021/11/08	0	0.00	8	9.48	9.48	-8	31,052	-0.03%
2021/11/05	0	0.00	0.1	9.48	9.47	-0.1	31,889	0.00%
2021/11/04	7	9.49	0	0.00	9.47	7	32,087	0.02%
2021/11/03	32	9.49	0	0.00	9.50	32	32,136	0.10%
2021/11/02	2	9.47	2	9.51	9.49	0	32,237	0.00%
2021/11/01	2	9.50	0	0.00	9.47	2	32,168	0.01%
2021/10/29	20.1	9.47	5.5	9.51	9.46	14.5	32,179	0.05%
2021/10/27	0	0.00	0.2	9.52	9.50	-0.2	32,230	0.00%
2021/10/26	0	0.00	0	9.51	9.53	0	32,177	0.00%
2021/10/25	1	9.50	0	0.00	9.49	1	32,201	0.00%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/20	0.6	9.52	0	0.00	9.51	0.6	32,493	0.00%
2021/10/18	0	0.00	3	9.51	9.50	-3	32,598	-0.01%
2021/10/15	0	0.00	5.3	9.50	9.50	-5.3	32,642	-0.02%
2021/10/14	4.2	9.45	0	0.00	9.44	4.2	32,675	0.01%
2021/10/13	5	9.46	0	0.00	9.44	5	32,887	0.02%
2021/10/12	50	9.42	0	0.00	9.49	50	33,142	0.15%
2021/10/08	1	9.50	1	9.50	9.50	0	33,033	0.00%
2021/10/07	50	9.50	2	9.51	9.53	48	33,112	0.14%
2021/10/04	0	0.00	5	9.47	9.47	-5	33,084	-0.02%
2021/10/01	3	9.45	1	9.46	9.46	2	33,206	0.01%
2021/09/29	10	9.53	0	0.00	9.57	10	32,979	0.03%
2021/09/28	1	9.51	5	9.60	9.59	-4	32,969	-0.01%
2021/09/24	0	0.00	1	9.62	9.59	-1	33,153	0.00%
2021/09/23	0	0.00	5.9	9.55	9.59	-5.9	33,048	-0.02%
2021/09/22	6	9.45	9	9.42	9.43	-3	32,859	-0.01%
2021/09/17	0	0.00	7	9.66	9.55	-7	32,504	-0.02%
2021/09/16	0	0.00	6	9.60	9.70	-6	32,248	-0.02%
2021/09/15	0	0.00	30	9.53	9.55	-30	31,979	-0.09%
2021/09/14	10	9.55	6	9.52	9.56	4	31,977	0.01%
2021/09/13	0	0.00	11	9.50	9.49	-11	31,820	-0.03%
2021/09/10	3	9.46	0	0.00	9.45	3	31,914	0.01%
2021/09/09	0	0.00	6	9.43	9.40	-6	32,094	-0.02%
2021/09/08	8	9.49	0	0.00	9.44	8	31,733	0.03%
2021/09/07	10	9.78	0	0.00	9.82	10	30,699	0.03%
2021/09/06	8	9.81	2	9.82	9.78	6	29,785	0.02%
2021/09/03	5	9.70	2	9.76	9.74	3	28,869	0.01%
2021/09/01	11.1	9.73	100	9.73	9.73	-89	27,973	-0.32%
2021/08/31	1	9.66	0	0.00	9.69	1	27,120	0.00%
2021/08/30	104	9.67	10	9.71	9.75	94	19,958	0.47%	大買/
2021/08/27	25	9.58	2	9.57	9.56	23	19,212	0.12%
2021/08/26	4	9.54	0	0.00	9.54	4	18,482	0.02%
2021/08/25	1	9.60	0	0.00	9.60	1	18,123	0.01%
2021/08/24	6	9.53	0	0.00	9.59	6	17,924	0.03%
2021/08/23	1	9.59	0	0.00	9.61	1	17,600	0.01%
2021/08/20	5.1	9.58	0	0.00	9.57	5.1	17,794	0.03%
2021/08/18	0.5	9.54	10	9.64	9.65	-9.5	19,009	-0.05%
2021/08/17	11	9.51	6	9.55	9.57	5	19,062	0.03%
2021/08/16	0	0.00	0.1	9.65	9.55	-0.1	18,842	0.00%
2021/08/13	2	9.67	0.2	9.65	9.69	1.9	18,673	0.01%
2021/08/12	3	9.74	18	9.76	9.70	-15	18,627	-0.08%
2021/08/11	3	9.80	5.3	9.64	9.82	-2.3	18,506	-0.01%
2021/08/10	5	9.58	0	0.00	9.65	5	18,020	0.03%
2021/08/06	1	9.50	3.2	9.55	9.57	-2.2	18,375	-0.01%
2021/08/05	0	0.00	6.1	9.53	9.55	-6.1	18,660	-0.03%
2021/08/03	1	9.45	0	0.00	9.50	1	20,136	0.00%
2021/07/30	0	0.00	0	9.48	9.49	0	20,546	0.00%
2021/07/29	1	9.48	0	0.00	9.48	1	20,647	0.00%
2021/07/28	2	9.45	5	9.49	9.46	-3	20,734	-0.01%
2021/07/26	0	0.00	10.1	9.56	9.51	-10.1	21,256	-0.05%
2021/07/22	0	0.00	2	9.60	9.60	-2	21,426	-0.01%
2021/07/21	0	0.00	62	9.53	9.54	-62	21,449	-0.29%
2021/07/20	82	9.56	0	0.00	9.54	82	21,618	0.38%
2021/07/19	2	9.56	0	0.00	9.63	2	21,597	0.01%
2021/07/16	0	0.00	4	9.53	9.56	-4	21,899	-0.02%
2021/07/15	1	9.47	1	9.48	9.48	0	21,767	0.00%
2021/07/14	0	0.00	7	9.47	9.46	-7	22,099	-0.03%
2021/07/13	10	9.49	4	9.50	9.47	6	22,917	0.03%
2021/07/12	3	9.49	0	0.00	9.49	3	23,037	0.01%
2021/07/08	0	0.00	1	9.45	9.48	-1	23,047	0.00%
2021/07/07	0	0.00	30	9.43	9.44	-30	23,134	-0.13%
2021/07/06	1	9.46	0	0.00	9.48	1	23,259	0.00%
2021/07/05	0	0.00	4.5	9.42	9.46	-4.5	23,258	-0.02%
2021/07/02	0	0.00	1.2	9.40	9.40	-1.2	23,253	0.00%
2021/06/30	2.5	9.44	0	0.00	9.45	2.5	23,302	0.01%
2021/06/28	2	9.46	0	0.00	9.46	2	23,586	0.01%
2021/06/25	4	9.47	0	0.00	9.44	4	23,805	0.02%
2021/06/24	1	9.47	0	0.00	9.44	1	23,893	0.00%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	3	9.46	0	0.00	9.45	3	23,480	0.01%
2021/06/11	0.1	9.52	0	0.00	9.51	0.1	23,504	0.00%
2021/06/10	0	0.00	1	9.50	9.52	-1	23,674	0.00%
2021/06/08	1	9.47	0	0.00	9.48	1	23,658	0.00%
2021/06/07	1.1	9.49	0	0.00	9.51	1.1	23,796	0.00%
2021/06/04	0.1	9.61	0.1	9.60	9.61	0.1	23,786	0.00%
2021/06/03	0	0.00	1.1	9.66	9.65	-1.1	24,046	0.00%
2021/06/02	2	9.60	1	9.64	9.65	1	23,997	0.00%
2021/05/31	0	0.00	4	9.63	9.61	-4	23,956	-0.02%
2021/05/28	0	0.00	3	9.51	9.56	-3	24,026	-0.01%
2021/05/27	3	9.39	0	0.00	9.39	3	23,860	0.01%
2021/05/26	2	9.44	0	0.00	9.47	2	23,047	0.01%
2021/05/21	3	9.46	0	0.00	9.41	3	22,952	0.01%
2021/05/19	51	9.41	0	0.00	9.36	51	22,619	0.23%
2021/05/18	13	9.45	1	9.38	9.48	12	22,314	0.05%
2021/05/17	1	9.41	50	9.43	9.31	-49	22,238	-0.22%
2021/05/14	3	9.59	0	0.00	9.63	3	21,804	0.01%
2021/05/13	11.1	9.55	1	9.48	9.53	10.1	21,612	0.05%
2021/05/12	65	9.61	102.2	9.76	9.64	-37.2	21,153	-0.18%	大賣/
2021/05/11	1	9.98	0	0.00	9.95	1	19,954	0.01%
2021/05/10	51	10.10	1.7	10.11	10.15	49.3	19,577	0.25%
2021/05/07	5	9.97	2	9.97	9.99	3	19,452	0.02%
2021/05/06	0	0.00	8.7	9.97	9.92	-8.7	19,365	-0.04%
2021/05/05	5	9.92	3	9.94	9.90	2	19,256	0.01%
2021/05/04	3.2	9.85	0	0.00	9.83	3.2	19,167	0.02%
2021/05/03	1.3	10.13	0	0.00	10.05	1.3	18,680	0.01%
2021/04/29	20	10.20	0	0.00	10.20	20	18,676	0.11%
2021/04/28	0	0.00	11	10.10	10.15	-11	18,571	-0.06%
2021/04/27	0	0.00	1	10.10	10.15	-1	18,611	-0.01%
2021/04/26	1	10.15	0.1	10.10	10.20	0.9	18,503	0.01%
2021/04/23	2	10.05	231	10.05	10.05	-229	18,318	-1.25%	大賣/鉅額交易
2021/04/22	0	0.00	35	10.16	10.10	-35	18,307	-0.19%
2021/04/21	2	10.05	10	10.10	10.05	-8	17,748	-0.05%
2021/04/20	3	10.07	6.1	10.13	10.20	-3.1	17,597	-0.02%
2021/04/19	252	10.10	2	10.10	10.20	250	17,294	1.45%	大買/鉅額交易
2021/04/16	0	0.00	12	9.95	9.97	-12	16,507	-0.07%
2021/04/15	3	9.85	0	0.00	9.89	3	16,369	0.02%
2021/04/14	0.1	9.81	2	9.84	9.80	-1.9	16,255	-0.01%
2021/04/13	13	9.89	8	9.85	9.85	5	16,212	0.03%
2021/04/12	7	9.79	0	0.00	9.88	7	16,000	0.04%
2021/04/09	1	9.78	9.5	9.77	9.77	-8.5	15,884	-0.05%
2021/04/08	3	9.80	6.3	9.81	9.80	-3.3	15,897	-0.02%
2021/04/07	1	9.83	11	9.84	9.84	-10	16,107	-0.06%
2021/04/06	1.1	9.86	0	0.00	9.87	1.1	16,001	0.01%
2021/04/01	2.1	9.90	0	0.00	9.93	2.1	15,792	0.01%
2021/03/31	2.1	9.96	0	0.00	9.96	2.1	15,638	0.01%
2021/03/30	2.1	10.00	1	10.00	10.00	1.1	15,260	0.01%
2021/03/29	13.1	9.95	0	0.00	9.98	13.1	15,007	0.09%
2021/03/26	0.1	9.84	5	9.86	9.86	-4.9	14,856	-0.03%
2021/03/25	0.1	9.81	5	9.80	9.82	-4.9	14,973	-0.03%
2021/03/24	0.1	9.75	5	9.75	9.76	-4.9	15,066	-0.03%
2021/03/23	1	9.75	0	0.00	9.73	1	15,029	0.01%
2021/03/22	2.1	9.76	0	0.00	9.77	2.1	15,067	0.01%
2021/03/19	5.1	9.70	0	0.00	9.69	5.1	15,238	0.03%
2021/03/18	1	9.77	0	0.00	9.76	1	15,139	0.01%
2021/03/17	0	0.00	12.5	9.83	9.77	-12.5	15,139	-0.08%
2021/03/16	0.1	9.80	37.4	9.84	9.87	-37.3	15,003	-0.25%
2021/03/15	0.1	9.79	4.3	9.76	9.80	-4.3	15,058	-0.03%
2021/03/12	1.1	9.75	0	0.00	9.75	1.1	15,253	0.01%
2021/03/11	4.1	9.76	1	9.79	9.73	3.1	15,310	0.02%
2021/03/09	0.1	9.64	12	9.64	9.63	-11.9	14,985	-0.08%
2021/03/08	3	9.56	0	0.00	9.52	3	14,772	0.02%
2021/03/05	6	9.52	30	9.55	9.55	-24	14,755	-0.16%
2021/03/04	1.1	9.60	25	9.51	9.54	-23.9	15,234	-0.16%
2021/03/03	0	0.00	5	9.60	9.61	-5	15,068	-0.03%
2021/02/26	9	9.54	0	0.00	9.47	9	14,663	0.06%
2021/02/25	2	9.66	4	9.67	9.68	-2	14,092	-0.01%
2021/02/23	1	9.53	3	9.51	9.56	-2	13,850	-0.01%
2021/02/22	5.1	9.48	1	9.51	9.45	4.1	13,764	0.03%
2021/02/19	1	9.47	2	9.44	9.47	-1	13,731	-0.01%
2021/02/18	2	9.45	3	9.41	9.42	-1	13,697	-0.01%
2021/02/17	14	9.39	6	9.41	9.44	8	13,765	0.06%
2021/02/05	1	9.25	0.2	9.30	9.29	0.8	13,509	0.01%
2021/02/04	1	9.23	0	0.00	9.29	1	13,549	0.01%
2021/02/01	0	0.00	3	9.21	9.23	-3	14,241	-0.02%
2021/01/29	2	9.14	0	0.00	9.10	2	14,235	0.01%
2021/01/28	2	9.21	0	0.00	9.21	2	13,922	0.01%
2021/01/27	0.2	9.29	0	0.00	9.26	0.2	13,776	0.00%
2021/01/26	1.2	9.28	0	9.31	9.28	1.2	13,733	0.01%
2021/01/25	2	9.25	2	9.25	9.36	0	13,666	0.00%
2021/01/22	6	9.26	0	0.00	9.26	6	13,710	0.04%
2021/01/21	7	9.35	3.2	9.36	9.34	3.8	13,475	0.03%
2021/01/20	4	9.40	5.3	9.42	9.35	-1.3	13,317	-0.01%
2021/01/19	0	0.00	7	9.52	9.48	-7	12,957	-0.05%
2021/01/18	2	9.49	0	0.00	9.47	2	12,963	0.02%
2021/01/15	1.2	9.58	4	9.63	9.56	-2.8	12,782	-0.02%
2021/01/14	1	9.64	0	0.00	9.65	1	12,701	0.01%
2021/01/13	0	0.00	100	9.70	9.65	-100	12,669	-0.79%
2021/01/12	1	9.78	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0.6	9.75	9	9.79	9.80	-8.4	12,524	-0.07%
2021/01/08	0	0.00	1	9.68	9.75	-1	12,363	-0.01%
2021/01/07	1	9.64	5	9.66	9.65	-4	12,187	-0.03%
2021/01/06	2	9.67	0	0.00	9.64	2	12,166	0.02%
2021/01/04	0	0.00	1	9.72	9.71	-1	12,041	-0.01%
2020/12/31	2	9.70	0	0.00	9.73	2	11,960	0.02%
2020/12/30	2	9.59	14.1	9.59	9.69	-12.1	11,869	-0.10%
2020/12/29	2.2	9.60	6	9.58	9.59	-3.8	11,584	-0.03%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	1.1	9.57	0	0.00	9.58	1.1	11,685	0.01%
2020/12/23	3	9.50	0	0.00	9.50	3	11,787	0.03%
2020/12/22	2	9.57	0	0.00	9.52	2	11,791	0.02%
2020/12/21	0	0.00	1	9.60	9.61	-1	12,034	-0.01%
2020/12/18	30	9.57	1	9.57	9.43	29	12,087	0.24%
2020/12/17	1	9.59	5	9.60	9.57	-4	12,111	-0.03%
2020/12/16	2	9.60	0	0.00	9.59	2	12,281	0.02%
2020/12/15	3	9.51	0	0.00	9.48	3	12,309	0.02%
2020/12/14	9	9.59	9	9.60	9.56	0	12,111	0.00%
2020/12/11	6	9.59	14	9.56	9.61	-8	12,125	-0.07%
2020/12/10	8	9.56	25	9.53	9.60	-17	12,017	-0.14%
2020/12/09	3	9.53	0	0.00	9.53	3	11,917	0.03%
2020/12/08	3	9.67	0	0.00	9.67	3	11,665	0.03%
2020/12/04	0	0.00	0.3	9.87	9.88	-0.3	11,377	0.00%
2020/12/03	0.1	9.86	0	0.00	9.87	0.1	11,349	0.00%
2020/12/01	1	9.87	0	0.00	9.91	1	11,536	0.01%
2020/11/30	0	0.00	1	9.95	9.95	-1	11,692	-0.01%
2020/11/27	16	9.85	0	0.00	9.86	16	11,440	0.14%
2020/11/25	0	0.00	2	9.90	9.88	-2	12,227	-0.02%
2020/11/23	0	0.00	17.3	9.88	9.90	-17.3	12,304	-0.14%
2020/11/18	0	0.00	4	9.91	9.93	-4	12,310	-0.03%
2020/11/16	2	9.86	1	9.86	9.89	1	12,725	0.01%
2020/11/13	2	9.83	4	9.82	9.83	-2	12,610	-0.02%
2020/11/12	4.2	9.95	0	0.00	9.90	4.2	12,607	0.03%
2020/11/11	6	10.03	2	10.05	10.10	4	12,516	0.03%
2020/11/10	0	0.00	9	9.90	9.93	-9	12,177	-0.07%
2020/11/09	2	9.71	1.1	9.74	9.76	0.9	11,894	0.01%
2020/11/05	2	9.64	0	0.00	9.62	2	11,868	0.02%
2020/11/03	3	9.60	0	0.00	9.60	3	12,020	0.02%
2020/11/02	1	9.49	0	0.00	9.57	1	12,110	0.01%
2020/10/30	2	9.45	0	0.00	9.40	2	12,215	0.02%
2020/10/29	7	9.52	0	0.00	9.50	7	12,145	0.06%
2020/10/28	1	9.66	0	0.00	9.59	1	12,260	0.01%
2020/10/27	5.9	9.68	1.2	9.68	9.68	4.8	12,322	0.04%
2020/10/26	10	9.68	0.5	9.74	9.75	9.5	12,402	0.08%
2020/10/23	5	9.54	2	9.55	9.63	3	12,500	0.02%
2020/10/22	1	9.49	0	0.00	9.48	1	12,666	0.01%
2020/10/21	7	9.50	0	0.00	9.46	7	12,874	0.05%
2020/10/20	1	9.57	0	0.00	9.50	1	13,003	0.01%
2020/10/19	2	9.58	0	0.00	9.57	2	13,238	0.02%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/13	1.5	9.67	0	0.00	9.67	1.5	15,231	0.01%
2020/10/12	1	9.73	20	9.71	9.77	-19	15,530	-0.12%
2020/10/08	12	9.82	0	0.00	9.79	12	15,562	0.08%
2020/10/06	9	9.73	1	9.78	9.78	8	15,614	0.05%
2020/10/05	1	9.65	0	0.00	9.69	1	15,734	0.01%
2020/09/30	7	9.59	0.1	9.60	9.54	6.9	15,781	0.04%
2020/09/29	5	9.64	0	0.00	9.55	5	15,895	0.03%
2020/09/28	1	9.56	0	0.00	9.56	1	16,090	0.01%
2020/09/25	25	9.33	0	0.00	9.33	25	16,178	0.15%
2020/09/24	13.2	9.27	0	0.00	9.21	13.2	16,178	0.08%
2020/09/23	6	9.54	0	0.00	9.52	6	15,949	0.04%
2020/09/22	1	9.61	0	0.00	9.63	1	15,678	0.01%
2020/09/21	1	9.81	0	0.00	9.78	1	15,532	0.01%
2020/09/17	2	9.85	0	0.00	9.87	2	15,425	0.01%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/11	3	9.90	0	0.00	9.93	3	15,741	0.02%
2020/09/10	0	0.00	2.6	9.94	9.95	-2.6	15,778	-0.02%
2020/09/09	10	9.89	0	0.00	9.90	10	15,876	0.06%
2020/09/08	4	9.95	0	0.00	9.98	4	16,085	0.02%
2020/09/07	2	9.88	0	0.00	9.93	2	16,374	0.01%
2020/09/04	3.5	9.87	0	0.00	9.87	3.5	16,597	0.02%
2020/09/03	3.5	9.89	5.1	9.91	9.92	-1.6	16,620	-0.01%
2020/09/02	2.9	9.92	0.1	9.95	9.91	2.8	16,552	0.02%
2020/09/01	4	9.98	1	9.97	9.97	3	16,624	0.02%
2020/08/31	8	10.01	1	10.00	10.00	7	16,532	0.04%
2020/08/28	0	0.00	2	10.05	10.05	-2	16,311	-0.01%
2020/08/27	12.3	10.08	0.5	10.10	10.05	11.8	16,618	0.07%
2020/08/26	0	0.00	0	10.10	10.10	0	16,673	0.00%
2020/08/25	2	10.08	3.1	10.05	10.05	-1.1	16,880	-0.01%
2020/08/21	4	10.06	0.1	10.10	10.10	3.9	17,590	0.02%
2020/08/20	4	10.01	18	10.01	10.00	-14	17,626	-0.08%
2020/08/19	1	10.20	7	10.15	10.15	-6	17,359	-0.03%
2020/08/18	0	0.00	7	10.16	10.20	-7	17,412	-0.04%
2020/08/17	6	10.20	3	10.15	10.20	3	17,460	0.02%
2020/08/11	0	0.00	1.1	10.15	10.10	-1.1	17,703	-0.01%
2020/08/10	3	10.18	0	0.00	10.20	3	17,809	0.02%
2020/08/07	7	10.11	4.1	10.15	10.10	2.9	17,786	0.02%
2020/08/06	11	10.10	0	0.00	10.15	11	17,849	0.06%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	0	0.00	2	10.05	10.05	-2	18,197	-0.01%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	4	10.10	0	0.00	10.10	4	18,189	0.02%
2020/07/29	3.5	10.20	0	0.00	10.10	3.5	18,256	0.02%
2020/07/28	24	10.08	130.2	10.10	10.10	-106.2	18,338	-0.58%	大賣/鉅額交易
2020/07/27	15	10.27	0	0.00	10.15	15	18,541	0.08%
2020/07/24	7	10.36	0	0.00	10.35	7	18,667	0.04%
2020/07/23	15	10.48	0	0.00	10.45	15	18,661	0.08%
2020/07/22	5	10.57	0	0.00	10.60	5	18,583	0.03%
2020/07/21	143	11.10	10	11.15	11.15	133	17,981	0.74%	大買/鉅額交易
2020/07/20	5	11.06	5	11.10	11.10	0	17,350	0.00%
2020/07/17	20	11.10	10	11.10	11.10	10	17,135	0.06%
2020/07/16	13	11.09	26	11.10	11.10	-13	17,182	-0.08%
2020/07/15	11	11.00	0	0.00	11.00	11	17,023	0.06%
2020/07/10	2	10.98	0	0.00	10.95	2	17,741	0.01%
2020/07/09	89	11.10	0	0.00	11.05	89	17,843	0.50%
2020/07/08	2	11.05	0	0.00	11.15	2	18,064	0.01%
2020/07/07	3	10.97	3	10.95	11.00	0	18,325	0.00%
2020/07/06	1	11.00	0	0.00	11.05	1	18,546	0.01%
2020/07/03	1	10.95	0	0.00	10.90	1	18,613	0.01%
2020/07/02	5	10.85	0	0.00	10.95	5	18,838	0.03%
2020/07/01	2	10.90	16	10.85	10.85	-14	19,013	-0.07%
2020/06/29	0	0.00	20	10.75	10.75	-20	19,503	-0.10%
2020/06/23	0	0.00	118	10.85	10.90	-118	20,159	-0.59%	大賣/鉅額交易
2020/06/19	1	10.90	4	10.94	10.80	-3	20,664	-0.01%
2020/06/15	2	10.80	2	10.80	10.80	0	22,865	0.00%
2020/06/12	4	10.89	1	10.85	10.90	3	23,260	0.01%
2020/06/11	10	11.12	12	11.09	11.00	-2	23,838	-0.01%
2020/06/10	0	0.00	1	11.15	11.20	-1	24,163	0.00%
2020/06/09	0	0.00	7.7	11.15	11.15	-7.7	25,167	-0.03%
2020/06/08	13	11.15	20	11.15	11.20	-7	25,780	-0.03%
2020/06/04	4	11.15	0	0.00	11.20	4	26,450	0.02%
2020/06/03	0	0.00	2	11.13	11.15	-2	27,285	-0.01%
2020/06/02	9	10.85	13	10.89	10.85	-4	27,129	-0.01%
2020/06/01	7	10.80	0	0.00	10.85	7	27,072	0.03%
2020/05/29	13	10.61	0	0.00	10.60	13	26,992	0.05%
2020/05/28	0	0.00	2	10.65	10.65	-2	26,681	-0.01%
2020/05/26	0	0.00	7	10.75	10.70	-7	27,325	-0.03%
2020/05/25	2	10.68	0	0.00	10.65	2	27,340	0.01%
2020/05/21	2	10.73	9	10.80	10.80	-7	27,603	-0.03%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/19	5	10.68	0	0.00	10.75	5	28,154	0.02%
2020/05/15	9	10.64	0	0.00	10.60	9	28,229	0.03%
2020/05/14	2	10.67	0	0.00	10.70	2	28,086	0.01%
2020/05/13	0	0.00	60	10.75	10.70	-60	28,045	-0.21%
2020/05/12	63	10.80	3	10.78	10.75	60	28,035	0.21%
2020/05/11	0	0.00	15	10.85	10.85	-15	28,067	-0.05%
2020/05/08	1	10.65	0	0.00	10.60	1	27,904	0.00%
2020/05/07	5	10.56	0	0.00	10.60	5	28,301	0.02%
2020/05/06	7	10.52	0	0.00	10.55	7	28,191	0.02%
2020/05/05	4	10.56	0	0.00	10.55	4	28,282	0.01%
2020/05/04	1	10.60	0	0.00	10.55	1	28,321	0.00%
2020/04/30	309	10.74	46	10.70	10.85	263	28,349	0.93%	大買/鉅額交易
2020/04/29	0	0.00	5	10.59	10.65	-5	28,719	-0.02%
2020/04/28	4	10.35	10	10.38	10.35	-6	28,685	-0.02%
2020/04/27	8	10.31	0	0.00	10.30	8	29,638	0.03%
2020/04/24	5	10.16	0	0.00	10.15	5	29,920	0.02%
2020/04/22	4	9.98	0	0.00	10.15	4	29,989	0.01%
2020/04/21	4	10.19	0	0.00	10.10	4	29,929	0.01%
2020/04/20	5	10.39	1	10.45	10.35	4	29,768	0.01%
2020/04/17	32	10.62	3	10.65	10.50	29	29,919	0.10%
2020/04/16	12	10.44	5	10.49	10.55	7	29,751	0.02%
2020/04/15	10	10.56	28	10.60	10.65	-18	29,474	-0.06%
2020/04/14	5	10.33	2	10.38	10.45	3	29,437	0.01%
2020/04/13	61	10.20	0	0.00	10.20	61	29,348	0.21%
2020/04/10	57	10.41	3	10.27	10.45	54	29,087	0.19%
2020/04/09	7	9.91	0	0.00	10.05	7	28,815	0.02%
2020/04/08	1	9.78	1	9.83	9.84	0	28,381	0.00%
2020/04/07	8	9.73	2	9.68	9.72	6	28,152	0.02%
2020/04/06	8	9.48	17.3	9.58	9.59	-9.3	27,910	-0.03%
2020/04/01	14	9.60	0	0.00	9.58	14	28,151	0.05%
2020/03/31	89	9.65	2	9.77	9.69	87	27,994	0.31%
2020/03/30	13	9.71	4	9.51	9.68	9	27,578	0.03%
2020/03/27	2	9.94	0	0.00	9.86	2	27,234	0.01%
2020/03/25	4	9.77	1	9.81	9.80	3	26,882	0.01%
2020/03/24	2	9.48	4.3	9.39	9.30	-2.3	26,531	-0.01%
2020/03/23	4	9.03	4	8.95	9.00	0	26,312	0.00%
2020/03/20	54	9.38	58	9.35	9.46	-4	26,101	-0.02%
2020/03/19	13	8.87	205	8.80	8.61	-192	25,510	-0.75%	大賣/鉅額交易
2020/03/18	12	9.58	1	9.66	9.48	11	24,421	0.05%
2020/03/17	60	9.84	30	9.88	9.73	30	23,846	0.13%
2020/03/16	24	10.00	200	10.30	10.00	-176	22,979	-0.77%	大賣/鉅額交易
2020/03/13	210	9.95	15	9.98	10.30	195	22,372	0.87%	大買/鉅額交易
2020/03/12	45	10.84	8.5	10.75	10.70	36.5	21,272	0.17%
2020/03/11	14	11.24	5	11.24	11.20	9	20,545	0.04%
2020/03/10	5	11.10	18	11.11	11.20	-13	20,254	-0.06%
2020/03/09	131	11.47	10	11.30	11.30	121	19,438	0.62%	大買/鉅額交易
2020/03/06	3	11.80	0	0.00	11.80	3	18,286	0.02%
2020/03/05	0.2	12.00	0	0.00	12.00	0.2	18,272	0.00%
2020/03/04	62	11.85	0	0.00	11.90	62	18,257	0.34%
2020/03/03	1	11.90	0	0.00	11.90	1	18,140	0.01%
2020/03/02	17	11.80	0	0.00	11.80	17	18,055	0.09%
2020/02/27	0	0.00	3	12.00	12.00	-3	17,920	-0.02%
2020/02/26	0	0.00	5	12.05	12.05	-5	17,701	-0.03%
2020/02/25	1	12.00	0.1	12.10	12.05	0.9	17,525	0.01%
2020/02/24	1	12.10	3	12.10	12.10	-2	17,463	-0.01%
2020/02/21	9.3	12.12	0	0.00	12.15	9.3	17,300	0.05%
2020/02/20	11	12.30	10	12.30	12.25	1	16,697	0.01%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/18	2	12.20	0	0.00	12.25	2	16,650	0.01%
2020/02/17	2	12.20	0	0.00	12.15	2	16,780	0.01%
2020/02/13	10	12.20	0.1	12.25	12.20	9.9	16,934	0.06%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	20	12.15	0	0.00	12.20	20	17,214	0.12%
2020/02/07	0	0.00	14	12.30	12.30	-14	17,079	-0.08%
2020/02/05	10	12.25	6	12.30	12.30	4	17,096	0.02%
2020/02/04	1	12.10	0	0.00	12.30	1	17,042	0.01%
2020/02/03	28	12.06	16	12.06	12.10	12	17,173	0.07%
2020/01/31	6.9	12.38	0	0.00	12.35	6.9	16,566	0.04%
2020/01/30	60	12.35	2	12.35	12.30	58	16,285	0.36%
2020/01/20	14	12.80	38	12.75	12.75	-24	15,191	-0.16%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	3	12.60	14	12.55	12.60	-11	14,515	-0.08%
2020/01/13	2	12.45	0	0.00	12.60	2	14,462	0.01%
2020/01/10	4.9	12.46	0	0.00	12.50	4.9	14,313	0.03%
2020/01/09	5	12.50	4	12.45	12.45	1	14,208	0.01%
2020/01/08	11	12.45	0	0.00	12.40	11	14,297	0.08%
2020/01/06	5	12.60	0	0.00	12.55	5	13,862	0.04%
2019/12/30	10	12.65	0	0.00	12.65	10	14,121	0.07%
2019/12/27	0	0.00	60	12.63	12.60	-60	15,582	-0.39%
2019/12/26	0.7	12.60	0	0.00	12.55	0.7	15,811	0.00%
2019/12/20	4	12.54	1	12.60	12.55	3	16,348	0.02%
2019/12/19	8	12.55	15	12.60	12.55	-7	16,260	-0.04%
2019/12/18	10	12.55	0	0.00	12.60	10	16,479	0.06%
2019/12/17	10	12.53	10.8	12.50	12.55	-0.8	16,753	0.00%
2019/12/16	0	0.00	17	12.48	12.45	-17	17,372	-0.10%
2019/12/13	0	0.00	10	12.45	12.45	-10	17,457	-0.06%
2019/12/11	0.7	12.45	0	0.00	12.40	0.7	17,508	0.00%
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/05	0	0.00	0.1	12.45	12.40	-0.1	17,882	0.00%
2019/12/04	10	12.40	2	12.45	12.40	8	17,945	0.04%
2019/12/02	0	0.00	1	12.45	12.40	-1	18,039	-0.01%
2019/11/29	0	0.00	1	12.50	12.50	-1	17,872	-0.01%
2019/11/28	6	12.55	0	0.00	12.55	6	17,857	0.03%
2019/11/27	1	12.50	0	0.00	12.55	1	17,908	0.01%
2019/11/26	20	12.53	0.7	12.60	12.60	19.3	17,876	0.11%
2019/11/25	0	0.00	12	12.47	12.55	-12	17,415	-0.07%
2019/11/22	2	12.45	5	12.40	12.40	-3	17,526	-0.02%
2019/11/21	3	12.47	0	0.00	12.40	3	17,601	0.02%
2019/11/19	4	12.51	0	0.00	12.50	4	17,676	0.02%
2019/11/15	2.6	12.46	10	12.53	12.45	-7.4	18,040	-0.04%
2019/11/14	7	12.40	0	0.00	12.40	7	18,048	0.04%
2019/11/13	12.9	12.46	5	12.50	12.45	7.9	18,177	0.04%
2019/11/12	7	12.51	47	12.51	12.55	-40	18,323	-0.22%
2019/11/11	9	12.50	6	12.46	12.50	3	18,937	0.02%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/06	6	12.70	0	0.00	12.75	6	19,622	0.03%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	6	12.73	0	0.00	12.80	6	19,833	0.03%
2019/11/01	13	12.74	0	0.00	12.75	13	19,890	0.07%
2019/10/31	3	12.75	1	12.85	12.85	2	20,106	0.01%
2019/10/29	1	12.60	0	0.00	12.60	1	19,881	0.01%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/24	3	12.55	5	12.65	12.65	-2	20,125	-0.01%
2019/10/23	1	12.55	10	12.60	12.55	-9	20,177	-0.04%
2019/10/22	0	0.00	10	12.60	12.70	-10	20,208	-0.05%
2019/10/21	1	12.55	1	12.65	12.60	0	20,245	0.00%
2019/10/17	0	0.00	1	12.65	12.70	-1	20,182	0.00%
2019/10/15	6	12.63	0	0.00	12.65	6	20,423	0.03%
2019/10/14	0	0.00	3	12.55	12.60	-3	20,669	-0.01%
2019/10/03	0	0.00	14	12.48	12.55	-14	20,551	-0.07%
2019/10/01	0	0.00	27	12.83	12.85	-27	18,562	-0.15%
2019/09/26	0	0.00	30	12.85	12.85	-30	19,772	-0.15%
2019/09/24	0	0.00	2	12.80	12.90	-2	21,140	-0.01%
2019/09/23	17	12.88	15	12.93	12.80	2	21,062	0.01%
2019/09/20	15.5	12.93	0	0.00	13.00	15.5	20,802	0.07%
2019/09/19	22	12.67	2.2	12.68	12.75	19.9	20,400	0.10%
2019/09/18	10	12.35	0	0.00	12.45	10	19,723	0.05%
2019/09/17	0	0.00	5	12.30	12.30	-5	19,723	-0.03%
2019/09/16	0.5	12.35	0	0.00	12.30	0.5	20,123	0.00%
2019/09/12	1	12.30	8	12.30	12.25	-7	20,284	-0.03%
2019/09/11	22	12.25	10	12.28	12.30	12	20,609	0.06%
2019/09/10	14	12.26	2	12.25	12.30	12	20,811	0.06%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/04	1	12.20	1	12.15	12.25	0	22,128	0.00%
2019/09/02	11	12.25	0	0.00	12.25	11	22,875	0.05%
2019/08/29	46	12.19	0	0.00	12.20	46	24,257	0.19%
2019/08/27	11	12.14	1	12.20	12.05	10	25,238	0.04%
2019/08/26	1	12.10	0	0.00	12.05	1	25,454	0.00%
2019/08/23	3	12.20	0	0.00	12.20	3	25,491	0.01%
2019/08/22	2	12.28	0	0.00	12.30	2	25,413	0.01%
2019/08/21	5	12.37	0	0.00	12.30	5	25,569	0.02%
2019/08/20	16	12.50	0	0.00	12.45	16	25,381	0.06%
2019/08/19	4	12.55	0	0.00	12.50	4	25,279	0.02%
2019/08/16	11	12.40	0	0.00	12.50	11	25,381	0.04%
2019/08/15	14	12.46	0	0.00	12.50	14	25,253	0.06%
2019/08/14	35	12.66	10.5	12.68	12.65	24.5	25,443	0.10%
2019/08/13	27	13.39	0	0.00	13.40	27	24,937	0.11%
2019/08/12	8	13.35	5	13.50	13.50	3	24,365	0.01%
2019/08/08	0	0.00	0	13.40	13.35	0	23,843	0.00%
2019/08/07	60	13.28	3	13.35	13.30	57	23,835	0.24%
2019/08/06	18	13.03	0	0.00	13.15	18	23,884	0.08%
2019/08/05	15	13.25	0	0.00	13.25	15	23,735	0.06%
2019/08/02	17	13.28	1	13.25	13.30	16	23,835	0.07%
2019/08/01	2	13.40	1	13.40	13.40	1	23,730	0.00%
2019/07/31	2	13.40	0	0.00	13.40	2	23,808	0.01%
2019/07/30	0	0.00	1	13.50	13.40	-1	23,957	0.00%
2019/07/29	15	13.42	0	0.00	13.45	15	24,092	0.06%
2019/07/26	5	13.45	0	0.00	13.45	5	24,248	0.02%
2019/07/25	2	13.35	1	13.45	13.45	1	24,450	0.00%
2019/07/24	10.5	13.35	0	0.00	13.30	10.5	24,777	0.04%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/19	16	13.35	0	0.00	13.30	16	26,063	0.06%
2019/07/18	21	13.29	0	0.00	13.30	21	26,096	0.08%
2019/07/17	32	13.33	0	0.00	13.35	32	25,998	0.12%
2019/07/16	22	13.42	0	0.00	13.35	22	25,934	0.08%
2019/07/15	20	13.46	0	0.00	13.50	20	25,743	0.08%
2019/07/11	1	13.45	3	13.50	13.45	-2	25,828	-0.01%
2019/07/10	0	0.00	4	13.45	13.45	-4	25,915	-0.02%
2019/07/08	9	13.35	10	13.35	13.35	-1	26,083	0.00%
2019/07/05	6	13.36	10	13.43	13.40	-4	26,099	-0.02%
2019/07/04	10	13.30	12	13.31	13.30	-2	26,095	-0.01%
2019/07/03	22	13.11	25	12.99	13.15	-3	26,036	-0.01%
2019/07/02	41	13.32	7	13.35	13.25	34	25,012	0.14%
2019/06/27	0	0.00	10	13.65	13.70	-10	23,814	-0.04%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/21	11	13.55	0	0.00	13.50	11	24,497	0.04%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/19	10	13.73	20	13.70	13.80	-10	23,961	-0.04%
2019/06/18	10	13.75	19	13.73	13.70	-9	23,797	-0.04%
2019/06/17	0	0.00	8	13.60	13.60	-8	23,937	-0.03%
2019/06/14	20	13.40	0	0.00	13.50	20	23,723	0.08%
2019/06/13	10	13.30	0	0.00	13.40	10	23,748	0.04%
2019/06/12	13	13.25	4	13.20	13.30	9	23,564	0.04%
2019/06/11	5	13.63	10	13.60	13.60	-5	22,669	-0.02%
2019/06/10	2	13.75	11	13.70	13.75	-9	22,516	-0.04%
2019/06/06	27	13.66	21	13.70	13.55	6	22,198	0.03%
2019/06/05	3	13.45	10	13.60	13.65	-7	21,558	-0.03%
2019/06/04	16	13.28	0	0.00	13.35	16	21,161	0.08%
2019/06/03	2	12.95	60	12.85	13.10	-58	21,471	-0.27%
2019/05/31	3	12.95	6	12.95	12.95	-3	21,664	-0.01%
2019/05/30	1	12.70	30	12.75	12.75	-29	21,342	-0.14%
2019/05/29	1	12.70	0	0.00	12.70	1	21,378	0.00%
2019/05/28	41	12.65	0	0.00	12.65	41	21,565	0.19%
2019/05/27	8	12.66	0	0.00	12.65	8	21,544	0.04%
2019/05/24	5	12.61	0	0.00	12.65	5	22,314	0.02%
2019/05/23	4	12.60	20	12.65	12.60	-16	22,460	-0.07%
2019/05/22	2	12.70	0	0.00	12.75	2	22,330	0.01%
2019/05/21	2	12.60	0	0.00	12.70	2	22,286	0.01%
2019/05/20	10	12.45	0	0.00	12.45	10	21,829	0.05%
2019/05/17	1	12.40	8	12.40	12.35	-7	21,715	-0.03%
2019/05/16	0	0.00	20	12.45	12.40	-20	21,671	-0.09%
2019/05/15	4	12.48	20	12.45	12.50	-16	22,186	-0.07%
2019/05/14	3	12.33	6	12.39	12.40	-3	22,276	-0.01%
2019/05/13	13	12.50	0	0.00	12.45	13	22,088	0.06%
2019/05/10	15	12.60	0	0.00	12.50	15	21,997	0.07%
2019/05/09	8	12.35	0	0.00	12.35	8	21,797	0.04%
2019/05/08	8	12.43	5	12.45	12.50	3	21,662	0.01%
2019/05/07	26	12.50	0	0.00	12.50	26	21,626	0.12%
2019/05/06	7	12.49	2.5	12.55	12.50	4.5	21,399	0.02%
2019/05/03	2	12.65	8	12.69	12.60	-6	21,137	-0.03%
2019/05/02	8	12.73	10.9	12.70	12.75	-2.9	20,837	-0.01%
2019/04/30	8	12.75	23	12.78	12.75	-15	20,642	-0.07%
2019/04/29	12	12.58	37	12.61	12.65	-25	20,241	-0.12%
2019/04/26	11	12.17	1	12.20	12.20	10	19,491	0.05%
2019/04/24	2	11.95	0.4	12.00	12.00	1.6	18,973	0.01%
2019/04/23	0	0.00	10	11.95	11.95	-10	19,051	-0.05%
2019/04/22	10	11.95	0	0.00	11.90	10	19,018	0.05%
2019/04/18	13	11.90	10	11.85	11.90	3	18,964	0.02%
2019/04/17	13	11.91	0	0.00	11.95	13	19,003	0.07%
2019/04/16	0	0.00	3	11.95	11.95	-3	18,879	-0.02%
2019/04/15	3	12.00	0	0.00	11.95	3	18,844	0.02%
2019/04/12	9	11.98	0	0.00	12.00	9	18,753	0.05%
2019/04/11	0	0.00	2	12.00	12.05	-2	18,572	-0.01%
2019/04/10	0	0.00	17.8	12.05	12.10	-17.8	18,496	-0.10%
2019/04/03	4	12.06	0	0.00	12.10	4	18,095	0.02%
2019/04/01	1	12.10	0	0.00	12.05	1	17,875	0.01%
2019/03/27	6	11.75	0	0.00	11.80	6	17,282	0.03%
2019/03/26	12	11.70	11	11.65	11.70	1	17,075	0.01%
2019/03/25	17	11.67	0	11.75	11.70	17	17,207	0.10%
2019/03/20	3.9	11.80	9	11.78	11.85	-5.1	17,059	-0.03%
2019/03/19	0	0.00	209	11.90	11.90	-209	16,686	-1.25%	大賣/鉅額交易
2019/03/18	6	11.90	6	11.92	11.95	0	16,684	0.00%
2019/03/14	2	11.85	0	0.00	11.85	2	16,562	0.01%
2019/03/13	25	11.90	1	11.90	11.90	24	16,603	0.14%
2019/03/12	1	11.95	0	0.00	11.95	1	16,423	0.01%
2019/03/11	13	11.88	0	0.00	11.85	13	16,506	0.08%
2019/03/07	2	12.05	0	0.00	11.85	2	16,474	0.01%
2019/03/06	11	11.70	11	11.75	11.75	0	15,875	0.00%
2019/03/05	2	11.30	0	0.00	11.40	2	15,325	0.01%
2019/02/26	10	11.40	0	0.00	11.40	10	15,099	0.07%
2019/02/25	10	11.30	8	11.37	11.45	2	14,936	0.01%
2019/02/22	2	11.30	4.9	11.26	11.30	-2.9	14,282	-0.02%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	1	11.25	1	11.25	11.25	0	13,912	0.00%
2019/02/14	8	11.25	3	11.22	11.25	5	14,319	0.03%
2019/02/13	12	11.10	2	11.05	11.05	10	13,880	0.07%
2019/02/12	13	11.10	0	0.00	11.10	13	13,905	0.09%
2019/02/11	2	11.05	1	11.10	11.10	1	14,328	0.01%
2019/01/30	7	11.01	0	0.00	11.05	7	14,660	0.05%
2019/01/29	13	10.96	0	0.00	11.00	13	14,581	0.09%
2019/01/28	5	11.00	0	0.00	11.00	5	14,562	0.03%
2019/01/25	3	10.90	0	0.00	10.95	3	14,479	0.02%
2019/01/24	4	10.85	0	0.00	10.85	4	14,444	0.03%
2019/01/22	8	10.81	0	0.00	10.80	8	15,011	0.05%
2019/01/21	5	10.85	0	0.00	10.90	5	15,035	0.03%
2019/01/18	5	10.80	1	10.80	10.85	4	15,408	0.03%
2019/01/17	3	10.87	0	0.00	10.85	3	15,881	0.02%
2019/01/16	2	10.80	5	10.85	10.80	-3	16,606	-0.02%
2019/01/15	10	10.78	0	0.00	10.80	10	16,783	0.06%
2019/01/14	7	10.72	0	0.00	10.75	7	16,649	0.04%
2019/01/11	7	10.75	17.3	10.75	10.75	-10.3	16,931	-0.06%
2019/01/09	0	0.00	13	10.70	10.75	-13	17,784	-0.07%
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/04	8	10.35	0	0.00	10.35	8	18,539	0.04%
2019/01/03	10	10.35	0	0.00	10.40	10	19,909	0.05%
2018/12/27	2	10.35	0	0.00	10.40	2	21,070	0.01%
2018/12/25	0	0.00	0.6	10.30	10.25	-0.6	21,515	0.00%
2018/12/18	12	10.48	0	0.00	10.40	12	23,139	0.05%
2018/12/12	0	0.00	0.2	10.70	10.70	-0.2	23,488	0.00%
2018/12/10	0	0.00	3	10.65	10.65	-3	24,287	-0.01%
2018/12/06	0	0.00	13	10.60	10.60	-13	24,943	-0.05%
2018/12/05	2	10.70	0	0.00	10.70	2	25,117	0.01%
2018/12/04	0	0.00	20	10.75	10.80	-20	25,455	-0.08%
2018/12/03	1	10.65	7	10.69	10.65	-6	25,925	-0.02%
2018/11/28	2	10.60	0	0.00	10.65	2	29,189	0.01%
2018/11/27	0	0.00	10.1	10.50	10.50	-10.1	29,697	-0.03%
2018/11/26	0	0.00	26	10.50	10.50	-26	30,269	-0.09%
2018/11/23	102	10.50	0	0.00	10.45	102	30,551	0.33%	大買/鉅額交易
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/19	0	0.00	5.2	10.70	10.75	-5.2	32,071	-0.02%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	6	10.60	0	0.00	10.65	6	34,590	0.02%
2018/11/06	0	0.00	2	10.25	10.25	-2	34,703	-0.01%
2018/11/01	0	0.00	42	10.20	10.20	-42	35,496	-0.12%
2018/10/31	0.4	10.20	0	0.00	10.20	0.4	35,768	0.00%
2018/10/30	3	10.05	0	0.00	10.10	3	35,458	0.01%
2018/10/29	0	0.00	12.3	10.04	10.05	-12.3	35,505	-0.03%
2018/10/26	103.2	10.05	0	0.00	10.05	103.2	35,975	0.29%	大買/鉅額交易
2018/10/25	1.1	9.96	6	10.05	9.99	-4.9	35,847	-0.01%
2018/10/24	2	10.10	0	0.00	10.05	2	36,192	0.01%
2018/10/23	0	0.00	1	10.45	10.30	-1	35,953	0.00%
2018/10/19	20	10.25	23	10.34	10.45	-3	36,142	-0.01%
2018/10/18	37	10.43	5	10.45	10.40	32	36,238	0.09%
2018/10/17	3	10.50	0	0.00	10.50	3	36,104	0.01%
2018/10/16	0	0.00	2	10.70	10.65	-2	35,901	-0.01%
2018/10/15	0	0.00	41	10.74	10.65	-41	35,864	-0.11%
2018/10/12	3	10.65	20.8	10.51	10.70	-17.8	35,651	-0.05%
2018/10/11	13.6	10.56	8	10.54	10.45	5.6	35,340	0.02%
2018/10/09	0	0.00	3	11.05	11.10	-3	34,044	-0.01%
2018/10/08	4	10.94	3	10.90	10.95	1	33,828	0.00%
2018/10/05	1	10.85	27	10.87	10.85	-26	33,762	-0.08%
2018/10/04	4	11.19	2	11.10	11.05	2	33,559	0.01%
2018/10/03	0	0.00	1	11.25	11.25	-1	33,397	0.00%
2018/10/02	0	0.00	5	11.25	11.25	-5	33,764	-0.01%
2018/10/01	5	11.25	9	11.25	11.25	-4	34,232	-0.01%
2018/09/27	3	11.03	0	0.00	11.05	3	34,050	0.01%
2018/09/26	1	11.05	1	11.10	11.05	0	34,116	0.00%
2018/09/25	1	10.95	3	10.95	11.00	-2	34,015	-0.01%
2018/09/21	4	10.86	0	0.00	10.85	4	34,225	0.01%
2018/09/18	1	10.90	100	10.85	10.85	-99	34,135	-0.29%
2018/09/17	53	10.90	0	0.00	10.90	53	33,966	0.16%
2018/09/14	5	11.09	10	11.05	11.00	-5	33,661	-0.01%
2018/09/13	0	0.00	1	10.95	10.95	-1	33,336	0.00%
2018/09/11	9	10.54	0	0.00	10.55	9	32,807	0.03%
2018/09/10	0	0.00	1	10.75	10.55	-1	32,732	0.00%
2018/09/07	0.4	10.75	6	10.68	10.65	-5.6	32,650	-0.02%
2018/09/06	11.8	10.60	2	10.60	10.55	9.8	32,230	0.03%
2018/09/05	3	11.10	25	11.15	11.10	-22	30,621	-0.07%
2018/09/04	3	11.15	115	11.20	11.20	-112	29,357	-0.38%	大賣/鉅額交易
2018/09/03	7	11.20	1	11.20	11.20	6	29,023	0.02%
2018/08/31	2	11.18	5	11.20	11.10	-3	28,851	-0.01%
2018/08/29	1	11.20	0	0.00	11.20	1	28,626	0.00%
2018/08/28	6	11.21	0	0.00	11.20	6	28,523	0.02%
2018/08/27	5	11.25	3	11.20	11.25	2	28,033	0.01%
2018/08/24	1	11.00	3	11.00	11.05	-2	27,687	-0.01%
2018/08/23	4	10.98	20	10.95	11.00	-16	28,050	-0.06%
2018/08/22	4	10.98	5	10.95	11.00	-1	27,843	0.00%
2018/08/21	2	10.55	0	0.00	10.80	2	26,787	0.01%
2018/08/17	6	10.38	0	0.00	10.40	6	25,796	0.02%
2018/08/16	6	10.35	1	10.30	10.35	5	25,640	0.02%
2018/08/15	5	10.35	0	0.00	10.35	5	25,556	0.02%
2018/08/14	5	10.40	0	0.00	10.45	5	25,459	0.02%
2018/08/13	2	10.40	5	10.50	10.40	-3	25,417	-0.01%
2018/08/10	2	10.45	0	0.00	10.45	2	24,773	0.01%
2018/08/09	5	10.22	0	0.00	10.25	5	24,163	0.02%
2018/08/08	23	10.23	0	0.00	10.25	23	24,152	0.10%
2018/08/07	4	10.23	2	10.25	10.20	2	24,203	0.01%
2018/08/02	31	9.99	0	0.00	9.98	31	24,515	0.13%
2018/08/01	2	10.05	0	0.00	10.10	2	24,181	0.01%
2018/07/31	70	10.10	0	0.00	10.10	70	24,097	0.29%
2018/07/26	1	9.76	0	0.00	9.76	1	22,896	0.00%
2018/07/25	0	0.00	5	9.76	9.72	-5	22,881	-0.02%
2018/07/24	0	0.00	5	9.65	9.70	-5	23,018	-0.02%
2018/07/20	20	9.56	0	0.00	9.58	20	22,650	0.09%
2018/07/19	200	9.58	0	0.00	9.57	200	22,668	0.88%	大買/鉅額交易
2018/07/12	15	9.46	0	0.00	9.57	15	22,632	0.07%
2018/07/09	0.1	9.30	0	0.00	9.30	0.1	22,191	0.00%
2018/07/06	5	9.27	50	9.20	9.21	-45	21,646	-0.21%
2018/07/05	0	0.00	1	9.31	9.29	-1	21,957	0.00%
2018/07/04	0	0.00	1	9.34	9.38	-1	22,200	0.00%
2018/07/03	14	9.40	0	0.00	9.38	14	22,338	0.06%
2018/07/02	1	9.59	31	9.55	9.49	-30	22,035	-0.14%
2018/06/29	0	0.00	1	9.33	9.41	-1	21,560	0.00%
2018/06/28	1.1	9.36	0	0.00	9.41	1.1	21,285	0.01%
2018/06/27	8	9.43	3	9.46	9.40	5	21,352	0.02%
2018/06/25	0	0.00	1	9.52	9.52	-1	21,296	0.00%
2018/06/22	3	9.47	0	0.00	9.47	3	21,444	0.01%
2018/06/19	5	9.58	0	0.00	9.56	5	22,657	0.02%
2018/06/14	22	9.61	0	0.00	9.61	22	22,225	0.10%
2018/06/13	2	9.73	2	9.71	9.71	0	22,044	0.00%
2018/06/12	24	9.79	0	0.00	9.76	24	22,203	0.11%
2018/06/11	72	9.77	0	0.00	9.82	72	21,931	0.33%
2018/06/08	2	9.71	0	0.00	9.69	2	21,642	0.01%
2018/06/07	21	9.65	1	9.57	9.74	20	21,194	0.09%
2018/06/01	2	9.18	0	0.00	9.21	2	20,048	0.01%
2018/05/30	1	9.26	1	9.28	9.23	0	19,037	0.00%
2018/05/28	0	0.00	4	9.32	9.33	-4	18,757	-0.02%
2018/05/25	0	0.00	2	9.31	9.30	-2	18,877	-0.01%
2018/05/23	0	0.00	30	9.24	9.25	-30	19,274	-0.16%
2018/05/17	0	0.00	8	9.28	9.30	-8	19,223	-0.04%
2018/05/15	3	9.28	0	0.00	9.25	3	19,272	0.02%
2018/05/14	0	0.00	5	9.27	9.28	-5	19,543	-0.03%
2018/05/11	22	9.22	5	9.22	9.23	17	19,390	0.09%
2018/05/10	25	9.11	5	9.10	9.15	20	19,006	0.11%
2018/05/04	6	9.01	0	0.00	9.00	6	18,723	0.03%
2018/04/26	1	8.88	0	0.00	8.87	1	18,176	0.01%
2018/04/25	0	0.00	200	8.89	8.89	-200	18,161	-1.10%	大賣/鉅額交易
2018/04/24	9	8.95	0	0.00	8.92	9	18,177	0.05%
2018/04/17	1	8.81	0	0.00	8.82	1	18,516	0.01%
2018/04/16	2	8.87	0	0.00	8.87	2	18,549	0.01%
2018/04/12	5	8.88	0	0.00	8.89	5	18,466	0.03%
2018/04/11	0	0.00	7.9	8.89	8.90	-7.9	18,271	-0.04%
2018/04/10	0	0.00	10	8.82	8.84	-10	17,584	-0.06%
2018/04/03	0	0.00	15	8.70	8.71	-15	16,589	-0.09%
2018/04/02	10	8.73	0	0.00	8.72	10	16,398	0.06%
2018/03/30	0	0.00	2	8.72	8.72	-2	16,185	-0.01%
2018/03/29	1	8.68	2.4	8.69	8.70	-1.4	15,882	-0.01%
2018/03/26	1	8.70	0	0.00	8.70	1	15,193	0.01%
2018/03/23	2	8.72	2	8.69	8.73	0	14,992	0.00%
2018/03/22	31	8.78	0	0.00	8.78	31	14,498	0.21%
2018/03/21	1	8.65	0	0.00	8.63	1	13,372	0.01%
2018/03/12	3	8.69	0	0.00	8.69	3	12,574	0.02%
2018/02/26	200	8.75	0	0.00	8.72	200	12,460	1.61%	大買/鉅額交易
2018/02/21	2	8.57	0	0.00	8.59	2	12,009	0.02%
2018/02/09	0	0.00	5	8.40	8.40	-5	11,638	-0.04%
2018/02/06	0	0.00	50	8.36	8.36	-50	11,065	-0.45%
2018/02/05	0.1	8.60	0	0.00	8.59	0.1	10,558	0.00%
2018/01/24	12	8.76	0	0.00	8.77	12	9,600	0.12%
2018/01/18	35	8.84	0	0.00	8.77	35	9,078	0.39%
2018/01/17	20	8.83	0	0.00	8.82	20	8,829	0.23%
2018/01/16	0	0.00	9	8.73	8.78	-9	8,638	-0.10%
2018/01/15	5	8.70	0	0.00	8.74	5	8,494	0.06%
2018/01/10	3	8.48	0	0.00	8.53	3	7,633	0.04%
2018/01/08	5	8.43	0	0.00	8.50	5	7,520	0.07%
2018/01/05	0	0.00	27	8.42	8.44	-27	7,331	-0.37%