健和興 (3003)-凱基-頭份券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.50	0	0.00	73.50	1	469	0.21%
2024/04/25	1	71.90	0	0.00	71.80	1	431	0.23%
2024/04/19	2	70.30	0	0.00	70.80	2	376	0.53%
2024/04/08	0	0.00	1	67.80	67.70	-1	290	-0.34%
2024/02/19	0.1	72.50	0	0.00	72.50	0.1	277	0.02%
2024/02/01	2	68.50	0	0.00	68.70	2	246	0.81%
2023/12/14	0	0.00	1	72.60	72.40	-1	328	-0.30%
2023/11/13	0	0.00	1	69.00	69.00	-1	503	-0.20%
2023/11/09	0	0.00	1	69.20	69.10	-1	517	-0.19%
2023/11/06	0	0.00	1	69.10	69.00	-1	546	-0.18%
2023/11/02	1	67.80	0	0.00	67.90	1	567	0.18%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/26	1	68.30	0	0.00	68.20	1	610	0.16%
2023/10/16	0	0.00	1	70.40	70.10	-1	737	-0.14%
2023/10/12	1	70.60	0	0.00	71.20	1	807	0.12%
2023/10/02	0.1	73.00	0	0.00	72.90	0.1	906	0.01%
2023/09/27	0	0.00	5	71.90	71.80	-5	958	-0.52%
2023/09/20	1	73.70	0	0.00	73.30	1	1,054	0.09%
2023/09/19	0.1	73.50	0	0.00	73.70	0.1	1,081	0.01%
2023/09/18	0.1	74.50	0	0.00	74.10	0.1	1,138	0.00%
2023/09/13	0.1	72.60	1	72.30	72.10	-0.9	1,179	-0.08%
2023/09/05	0.1	73.20	0	0.00	73.30	0.1	1,657	0.00%
2023/09/04	0.1	72.00	0	0.00	72.70	0.1	1,717	0.01%
2023/09/01	1	73.30	0	0.00	72.20	1	1,838	0.05%
2023/08/14	0.1	71.00	0	0.00	70.90	0.1	2,427	0.00%
2023/08/01	1	79.00	1	78.10	77.80	0	2,440	0.00%
2023/07/31	0.1	78.90	0	0.00	78.60	0.1	2,444	0.00%
2023/07/28	0	0.00	2	80.15	80.00	-2	2,431	-0.08%
2023/07/26	2	77.70	1	76.70	76.50	1	2,370	0.04%
2023/07/25	1	76.80	1	77.90	77.80	0	2,373	0.00%
2023/07/21	1	79.00	0	0.00	78.60	1	2,354	0.04%
2023/07/19	0.1	79.80	1	79.20	78.90	-0.9	2,390	-0.04%
2023/07/18	0.3	81.14	0	0.00	80.70	0.3	2,415	0.01%
2023/07/17	0.1	79.60	0	0.00	83.00	0.1	2,458	0.00%
2023/07/14	0.1	80.80	0	0.00	80.50	0.1	2,508	0.00%
2023/07/13	0.1	81.00	1	81.90	81.20	-0.9	2,524	-0.04%
2023/07/12	0	0.00	4	80.30	80.30	-4	2,546	-0.16%
2023/07/11	0.1	81.20	0	0.00	81.20	0.1	2,602	0.00%
2023/07/10	1	82.90	0	0.00	81.90	1	2,630	0.04%
2023/06/30	1	82.90	0	0.00	82.80	1	2,531	0.04%
2023/06/26	5	84.00	3.5	83.60	83.50	1.5	2,435	0.06%
2023/06/21	3	86.03	0.5	86.50	87.70	2.5	2,370	0.11%
2023/06/20	2	84.70	0	0.00	84.70	2	2,288	0.09%
2023/06/19	0	0.00	1	83.10	83.10	-1	2,263	-0.04%
2023/06/16	1	84.90	0	0.00	84.30	1	2,236	0.04%
2023/06/15	0.5	84.70	0	0.00	84.30	0.5	2,211	0.02%
2023/06/14	0.3	85.41	0	0.00	84.50	0.3	2,193	0.02%
2023/06/13	0	0.00	1	87.10	87.20	-1	2,124	-0.05%
2023/06/12	1	86.00	0	0.00	87.60	1	2,033	0.05%
2023/06/09	1.1	84.02	0	0.00	84.90	1.1	1,871	0.06%
2023/06/08	0	0.00	1	82.50	81.80	-1	1,754	-0.06%
2023/06/07	1	82.20	1	82.60	84.20	0	1,702	0.00%
2023/06/05	1.1	81.53	1	81.10	80.60	0.1	1,604	0.00%
2023/05/30	0	0.00	1	78.20	78.20	-1	1,469	-0.07%
2023/05/29	1	78.30	1	79.20	79.20	0	1,459	0.00%
2023/05/26	1.1	78.15	0	0.00	78.10	1.1	1,429	0.08%
2023/05/24	1	80.10	10	79.90	79.70	-9	1,354	-0.66%
2023/05/23	0.1	79.00	0	0.00	78.80	0.1	1,309	0.01%
2023/05/19	10.1	79.00	0	0.00	78.60	10.1	1,267	0.80%
2023/05/18	0	0.00	24	76.30	82.30	-24	1,118	-2.15%
2023/05/16	22.1	73.91	0	0.00	73.50	22.1	955	2.31%
2023/05/15	0	72.90	0	0.00	72.60	0	942	0.00%
2023/05/11	0.1	72.97	0	0.00	72.40	0.1	934	0.01%
2023/05/10	0.1	74.20	0	0.00	73.90	0.1	929	0.01%
2023/05/09	0.1	74.40	3	74.20	73.50	-2.9	928	-0.31%
2023/04/28	3	76.80	0	0.00	75.90	3	885	0.34%
2023/04/20	1	80.50	1	79.10	78.30	0	772	0.00%
2023/04/19	0	0.00	1	79.50	79.20	-1	709	-0.14%
2023/04/17	2	79.10	1	78.40	78.40	1	581	0.17%
2023/03/13	1	70.60	0	0.00	71.80	1	385	0.26%
2023/03/09	2	76.00	0	0.00	75.60	2	383	0.52%
2023/03/07	0	0.00	2	73.50	73.50	-2	344	-0.58%
2023/02/02	1	72.50	0	0.00	73.10	1	450	0.22%
2022/12/06	0	0.00	1	73.00	73.00	-1	787	-0.13%
2022/10/11	1	70.00	0	0.00	69.80	1	1,907	0.05%
2022/09/23	1	76.60	0	0.00	76.50	1	1,941	0.05%
2022/09/21	0	0.00	1	77.80	77.80	-1	1,956	-0.05%
2022/09/12	1	78.30	1	78.80	78.60	0	1,893	0.00%
2022/09/06	2	77.00	1	76.40	76.60	1	1,913	0.05%
2022/09/05	0	0.00	1	80.40	80.20	-1	1,871	-0.05%
2022/09/01	0	0.00	5	83.00	82.10	-5	1,858	-0.27%
2022/08/31	5	83.60	6	83.00	83.60	-1	1,845	-0.05%
2022/08/30	7	83.44	0	0.00	83.30	7	1,845	0.38%
2022/08/26	0	0.00	1	87.80	86.60	-1	1,785	-0.06%
2022/08/17	0	0.00	2	84.30	83.60	-2	1,640	-0.12%
2022/08/16	2	84.70	0	0.00	84.80	2	1,622	0.12%
2022/08/15	4	84.10	0	0.00	84.60	4	1,585	0.25%
2022/08/12	2	83.40	2	82.90	82.60	0	1,528	0.00%
2022/08/04	0	0.00	2	81.30	81.30	-2	1,485	-0.13%
2022/08/03	0	0.00	4	82.03	80.30	-4	1,472	-0.27%
2022/07/28	0	0.00	2	83.60	83.20	-2	1,409	-0.14%
2022/07/27	6	81.87	0	0.00	82.70	6	1,340	0.45%
2022/07/22	2	81.40	1	81.60	80.60	1	1,250	0.08%
2022/07/19	1	80.80	0	0.00	81.90	1	1,107	0.09%
2022/06/16	10	76.70	0	0.00	75.80	10	1,116	0.90%
2022/06/09	0	0.00	5	77.60	77.90	-5	1,092	-0.46%
2022/06/08	0	0.00	5	78.30	77.60	-5	1,093	-0.46%
2022/04/25	0	0.00	0.2	76.65	75.40	-0.2	1,211	-0.02%
2022/04/19	0	0.00	1	77.90	78.20	-1	1,201	-0.08%
2022/04/18	0.2	79.30	0	0.00	78.60	0.2	1,208	0.02%
2022/03/28	1	88.70	0	0.00	89.30	1	1,241	0.08%
2022/03/09	0	0.00	1	82.30	82.60	-1	1,204	-0.08%
2022/03/08	0	0.00	1	82.40	81.50	-1	1,217	-0.08%
2022/03/01	0	0.00	1	90.20	90.30	-1	1,302	-0.08%
2022/02/25	1	89.00	1	87.80	90.60	0	1,330	0.00%
2022/02/23	0	0.00	1	91.20	89.70	-1	1,352	-0.07%
2022/02/22	3	89.70	1	90.20	90.00	2	1,400	0.14%
2022/02/21	1	89.60	0	0.00	89.50	1	1,458	0.07%
2022/02/18	1	86.80	1	85.40	85.00	0	1,493	0.00%
2022/02/10	0	0.00	1	86.00	86.30	-1	1,994	-0.05%
2022/02/08	0	0.00	1	86.00	86.10	-1	2,113	-0.05%
2022/01/26	0	0.00	2	82.10	82.10	-2	2,318	-0.09%
2022/01/25	1	84.00	0	0.00	83.80	1	2,561	0.04%
2022/01/21	0	0.00	0	84.50	83.50	0	2,842	0.00%
2022/01/14	0	0.00	1	86.30	86.30	-1	3,773	-0.03%
2022/01/11	1	90.00	2	88.10	88.00	-1	4,422	-0.02%
2022/01/10	0	0.00	1	89.60	89.00	-1	4,449	-0.02%
2022/01/07	0	0.00	4	89.15	89.60	-4	4,486	-0.09%
2022/01/06	1	91.50	0	0.00	91.10	1	4,484	0.02%
2022/01/05	3	90.93	0	0.00	90.80	3	4,490	0.07%
2022/01/04	1	91.70	0	0.00	91.70	1	4,498	0.02%
2021/12/27	2	92.50	5	92.28	92.10	-3	4,659	-0.06%
2021/12/24	2	93.80	2	93.10	93.00	0	4,689	0.00%
2021/12/23	3	94.77	1	94.80	95.10	2	4,678	0.04%
2021/12/16	3	92.70	0	0.00	93.80	3	4,912	0.06%
2021/11/23	1	96.40	0	0.00	94.50	1	5,933	0.02%
2021/11/18	1	100.50	1.2	99.85	99.90	-0.2	6,829	0.00%
2021/11/17	1	98.80	1	98.70	98.30	0	6,955	0.00%
2021/11/16	0	0.00	2	99.75	97.60	-2	6,985	-0.03%
2021/11/15	2	98.10	1	100.00	100.50	1	6,924	0.01%
2021/11/12	2.2	98.14	3	97.00	97.40	-0.8	6,955	-0.01%
2021/11/10	0	0.00	1	94.60	95.50	-1	7,004	-0.01%
2021/11/09	1	97.90	0	0.00	96.40	1	7,025	0.01%
2021/11/08	1	96.20	1	94.40	94.10	0	6,991	0.00%
2021/11/04	1	98.50	1	96.90	96.40	0	6,983	0.00%
2021/11/03	1	99.30	1	97.50	97.60	0	7,054	0.00%
2021/11/02	0	0.00	2	100.05	98.20	-2	7,103	-0.03%
2021/11/01	2	98.35	1	98.90	101.50	1	6,882	0.01%
2021/10/29	3	95.83	3.5	96.61	96.90	-0.5	6,737	-0.01%
2021/10/28	1	96.00	2	95.75	94.20	-1	6,634	-0.02%
2021/10/27	2	97.80	1	97.80	97.50	1	6,530	0.02%
2021/10/26	0	0.00	16	100.22	97.80	-16	6,410	-0.25%
2021/10/25	5	97.34	7	98.13	98.40	-2	6,101	-0.03%
2021/10/22	3	95.53	1	95.90	95.90	2	6,001	0.03%
2021/10/21	11.5	95.18	2	95.70	94.90	9.5	5,997	0.16%
2021/10/20	15	97.54	5	95.64	96.60	10	5,837	0.17%
2021/10/19	0	0.00	3	93.50	93.00	-3	5,619	-0.05%
2021/10/08	1	89.70	0	0.00	89.70	1	5,993	0.02%
2021/09/28	3	89.13	1	89.00	88.80	2	7,025	0.03%
2021/09/24	0	0.00	3	92.80	92.90	-3	7,127	-0.04%
2021/09/17	1	89.60	3	89.80	90.30	-2	7,204	-0.03%
2021/09/08	3	87.67	0	0.00	87.30	3	8,338	0.04%
2021/09/07	1	92.70	5	92.74	91.20	-4	8,332	-0.05%
2021/09/06	5	97.44	3	98.40	97.50	2	8,250	0.02%
2021/08/31	3	97.07	1	98.30	96.30	2	7,992	0.03%
2021/08/30	0	0.00	1	98.20	97.00	-1	8,003	-0.01%
2021/08/27	4	101.25	2	100.00	97.50	2	7,950	0.03%
2021/08/26	2	103.00	0	0.00	103.00	2	7,750	0.03%
2021/08/25	2	103.25	2.1	101.90	104.00	-0.1	7,591	0.00%
2021/08/24	8	100.90	5	102.50	102.50	3	7,200	0.04%
2021/08/23	0	0.00	9	95.96	98.00	-9	6,866	-0.13%
2021/08/20	8	92.00	1	88.00	92.50	7	6,756	0.10%
2021/08/19	2	88.30	0	0.00	87.50	2	6,756	0.03%
2021/08/17	6	87.88	6	88.82	87.90	0	6,778	0.00%
2021/08/16	0	0.00	1	88.20	84.80	-1	6,644	-0.02%
2021/08/13	1	91.50	0	0.00	88.60	1	6,632	0.02%
2021/08/11	0	0.00	1	89.50	89.20	-1	6,589	-0.02%
2021/08/10	0	0.00	1	91.50	91.10	-1	6,560	-0.02%
2021/08/09	4	94.03	1	96.60	92.40	3	6,582	0.05%
2021/08/06	0	0.00	1	94.10	91.80	-1	6,442	-0.02%
2021/08/05	1	92.00	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	92.50	1	91.20	91.10	0	6,427	0.00%
2021/07/30	0	0.00	2	92.20	89.80	-2	6,495	-0.03%
2021/07/29	1	92.50	1	91.50	92.60	0	6,491	0.00%
2021/07/28	2	88.00	2	89.00	88.70	0	6,481	0.00%
2021/07/26	1	92.80	1	93.00	93.00	0	6,493	0.00%
2021/07/23	0	0.00	2	91.90	92.50	-2	6,524	-0.03%
2021/07/22	2	92.05	2	93.10	94.20	0	6,497	0.00%
2021/07/21	1.1	91.66	4	89.90	90.50	-3	6,443	-0.05%
2021/07/20	4	87.00	1	87.90	86.70	3	6,462	0.05%
2021/07/16	0.1	91.00	0	0.00	90.20	0.1	6,516	0.00%
2021/07/15	0	0.00	10	90.00	91.70	-10	6,505	-0.15%
2021/07/13	4	95.03	4	97.03	93.50	0	6,591	0.00%
2021/07/12	3	93.83	4	96.78	97.90	-1	6,350	-0.02%
2021/07/06	3	88.30	0	0.00	88.80	3	6,515	0.05%
2021/07/05	2	85.50	0	0.00	87.80	2	6,438	0.03%
2021/06/25	1	87.60	1	89.00	86.60	0	6,619	0.00%
2021/06/23	2	85.50	2.1	85.21	85.20	-0.1	6,305	0.00%
2021/06/22	0.1	83.97	1.1	82.40	81.80	-1	6,205	-0.02%
2021/06/21	1.1	81.24	0.5	81.28	83.50	0.6	6,049	0.01%
2021/06/18	0.5	80.00	4	80.85	81.50	-3.5	5,942	-0.06%
2021/06/15	0	0.00	1	77.00	77.50	-1	5,772	-0.02%
2021/06/08	3	75.20	0	0.00	74.60	3	5,857	0.05%
2021/06/02	12	73.31	13	74.22	74.20	-1	5,706	-0.02%
2021/06/01	5	74.30	5	74.90	74.90	0	5,666	0.00%
2021/05/31	2	74.00	2	74.20	74.20	0	5,624	0.00%
2021/05/28	1	72.00	4	72.85	72.60	-3	5,546	-0.05%
2021/05/27	7	69.50	7	70.37	69.80	0	5,451	0.00%
2021/05/26	5	68.40	0	0.00	67.80	5	5,361	0.09%
2021/05/14	1	65.00	0	0.00	62.50	1	5,520	0.02%
2021/05/13	1	63.50	1	65.00	64.00	0	5,491	0.00%
2021/05/12	0	0.00	3	65.53	66.10	-3	5,467	-0.05%
2021/05/05	0	0.00	5	73.20	71.10	-5	5,611	-0.09%
2021/05/04	1	74.90	0	0.00	71.80	1	5,767	0.02%
2021/04/26	1	78.50	1	78.80	78.90	0	6,979	0.00%
2021/04/20	13	76.28	3	77.00	77.70	10	7,088	0.14%
2021/04/19	3	77.90	2	77.65	76.40	1	7,014	0.01%
2021/04/15	1	72.60	1	73.00	71.90	0	6,707	0.00%
2021/04/14	1	70.50	1	69.10	70.30	0	6,525	0.00%
2021/04/12	1	70.70	0	0.00	71.00	1	6,414	0.02%
2021/04/07	7	68.90	12	68.76	67.20	-5	6,355	-0.08%
2021/04/06	3	66.50	0	0.00	66.50	3	6,081	0.05%
2021/03/30	2	60.45	1	60.00	60.30	1	6,138	0.02%
2021/03/29	1	59.50	1	59.60	59.60	0	6,071	0.00%
2021/03/22	0	0.00	1	60.20	60.20	-1	5,817	-0.02%
2021/03/19	1	60.40	2	59.80	60.10	-1	5,686	-0.02%
2021/03/18	3	59.80	0	0.00	60.60	3	5,595	0.05%
2021/03/17	1	59.00	3	58.13	58.20	-2	5,471	-0.04%
2021/03/16	2	59.15	13	58.54	58.80	-11	5,433	-0.20%
2021/03/12	0	0.00	2	55.65	55.20	-2	5,273	-0.04%
2021/03/11	2	55.70	0	0.00	55.60	2	5,259	0.04%
2021/03/10	3	54.70	3	54.20	53.90	0	5,240	0.00%
2021/03/02	5	54.70	0	0.00	54.00	5	5,294	0.09%
2021/02/24	11	57.23	0	0.00	55.50	11	5,348	0.21%
2021/02/23	6	56.50	0	0.00	57.00	6	5,341	0.11%
2021/02/22	2	59.90	4	59.25	58.80	-2	5,289	-0.04%
2021/02/19	2	58.00	0	0.00	57.40	2	5,130	0.04%
2021/02/18	2	56.90	14	56.49	56.20	-12	5,046	-0.24%
2021/02/17	2	53.90	7	53.91	55.30	-5	4,964	-0.10%
2021/02/04	4	51.05	0	0.00	50.90	4	4,831	0.08%
2021/02/02	0	0.00	1	52.60	52.70	-1	4,888	-0.02%
2021/02/01	1	51.60	2	51.60	51.00	-1	4,848	-0.02%
2021/01/29	8	54.78	0	0.00	53.00	8	4,785	0.17%
2021/01/28	3	55.70	1	56.80	55.60	2	4,688	0.04%
2021/01/27	6	56.62	8	57.03	56.80	-2	4,582	-0.04%
2021/01/26	5	56.58	4	55.95	55.30	1	4,442	0.02%
2021/01/25	2	55.50	6	56.07	55.00	-4	4,231	-0.09%
2021/01/22	9	55.10	6	55.05	57.40	3	4,107	0.07%
2021/01/21	5	57.82	6	57.48	56.10	-1	3,967	-0.03%
2021/01/20	5	60.26	5	57.84	58.10	0	3,767	0.00%
2021/01/19	7	60.31	6	61.43	59.30	1	3,400	0.03%
2021/01/18	3	56.00	3	56.90	57.20	0	2,591	0.00%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/14	2	47.40	0	0.00	47.35	2	2,041	0.10%
2021/01/12	1	47.10	3	47.48	46.05	-2	1,997	-0.10%
2021/01/11	1	46.60	3	47.27	47.70	-2	1,964	-0.10%
2021/01/08	2	46.58	0	0.00	46.50	2	1,946	0.10%
2021/01/05	2	49.85	2	49.10	48.70	0	1,799	0.00%
2021/01/04	3	50.23	1	50.10	49.40	2	1,749	0.11%
2020/12/31	2	49.80	5	48.75	49.15	-3	1,599	-0.19%
2020/12/30	9	47.37	13	47.25	47.20	-4	1,403	-0.28%
2020/12/28	1	46.70	1	46.35	45.90	0	1,235	0.00%
2020/12/25	7	44.41	6	45.06	46.70	1	1,091	0.09%
2020/12/10	0	0.00	1	44.00	43.00	-1	960	-0.10%
2020/12/08	6	43.80	6	43.80	43.80	0	918	0.00%
2020/12/07	7	43.19	0	0.00	43.20	7	896	0.78%
2020/12/03	0	0.00	2	43.90	43.40	-2	891	-0.22%
2020/11/27	2	43.15	0	0.00	43.15	2	900	0.22%
2020/11/23	3	43.65	4	43.56	43.55	-1	949	-0.11%
2020/11/18	3	41.80	0	0.00	41.70	3	838	0.36%
2020/11/17	0	0.00	1	41.80	41.60	-1	831	-0.12%
2020/09/25	0	0.00	5	39.70	38.60	-5	1,232	-0.41%
2020/09/22	4	41.20	4	41.05	41.05	0	1,516	0.00%
2020/09/21	0	0.00	2	42.40	42.15	-2	1,517	-0.13%
2020/09/16	6	42.33	6	42.05	42.05	0	1,518	0.00%
2020/09/15	3	41.80	3	41.90	41.90	0	1,510	0.00%
2020/09/14	3	40.30	3	40.80	40.80	0	1,506	0.00%
2020/09/11	0	0.00	1	40.10	40.10	-1	1,513	-0.07%
2020/09/01	12	43.58	3	43.95	42.85	9	1,551	0.58%
2020/08/31	1	42.00	0	0.00	43.60	1	1,445	0.07%
2020/08/11	0	0.00	1	40.00	39.70	-1	1,593	-0.06%
2020/08/07	1	41.90	0	0.00	41.85	1	1,575	0.06%
2020/07/30	1	42.35	0	0.00	42.25	1	1,570	0.06%
2020/07/15	0	0.00	1	45.15	45.00	-1	1,530	-0.07%
2020/07/13	0	0.00	2	45.20	45.30	-2	1,597	-0.13%
2020/07/09	0	0.00	10	46.70	46.35	-10	1,572	-0.64%
2020/07/08	1	46.75	1	48.15	47.65	0	1,532	0.00%
2020/07/06	11	45.10	0	0.00	45.45	11	1,390	0.79%
2020/07/03	0	0.00	1	46.05	44.80	-1	1,365	-0.07%
2020/07/02	1	45.80	0	0.00	45.50	1	1,349	0.07%
2020/07/01	2	45.75	2	45.65	45.80	0	1,203	0.00%
2020/06/17	1	42.15	0	0.00	42.20	1	1,125	0.09%
2020/06/12	0	0.00	10	39.78	40.30	-10	1,098	-0.91%
2020/06/09	10	42.05	0	0.00	42.05	10	1,108	0.90%
2020/06/04	4	42.55	0	0.00	42.30	4	1,070	0.37%
2020/06/02	1	41.70	0	0.00	40.85	1	1,047	0.10%
2020/06/01	0	0.00	10	41.90	41.60	-10	1,034	-0.97%
2020/05/28	5	44.70	2	41.80	41.55	3	1,015	0.30%
2020/05/22	2	39.35	0	0.00	39.50	2	829	0.24%
2020/05/21	1	39.00	0	0.00	39.10	1	817	0.12%
2020/05/20	1	39.00	1	39.05	39.00	0	810	0.00%
2020/05/13	0	0.00	1	38.70	39.85	-1	759	-0.13%
2020/05/11	0	0.00	2	39.98	39.30	-2	743	-0.27%
2020/05/08	2	39.60	4	39.59	39.00	-2	726	-0.28%
2020/05/05	1	37.70	1	37.75	37.75	0	698	0.00%
2020/05/04	1	37.90	0	0.00	37.95	1	701	0.14%
2020/04/30	1	38.35	0	0.00	38.35	1	702	0.14%
2020/04/23	1	37.45	2	37.40	37.05	-1	747	-0.13%
2020/04/22	1	36.35	1	36.80	36.70	0	752	0.00%
2020/04/20	0	0.00	2	38.00	37.65	-2	743	-0.27%
2020/04/17	6	38.04	0	0.00	37.50	6	727	0.82%
2020/04/16	1	36.35	1	38.00	38.00	0	692	0.00%
2020/04/15	0	0.00	1	34.20	34.95	-1	635	-0.16%
2020/04/14	1	33.80	1	33.85	33.95	0	630	0.00%
2020/04/08	1	31.60	0	0.00	33.05	1	666	0.15%
2020/03/27	0	0.00	1	30.00	29.75	-1	760	-0.13%
2020/03/25	1	29.15	0	0.00	28.70	1	743	0.13%
2020/01/08	0	0.00	1	46.85	46.80	-1	1,761	-0.06%
2020/01/07	1	47.65	0	0.00	47.15	1	1,769	0.06%
2020/01/06	0	0.00	2	48.45	48.30	-2	1,806	-0.11%
2020/01/03	1	48.60	0	0.00	48.25	1	1,817	0.06%
2020/01/02	1	49.50	0	0.00	49.50	1	1,818	0.05%
2019/12/31	0	0.00	1	50.10	49.50	-1	1,829	-0.05%
2019/12/30	3	51.47	0	0.00	51.30	3	1,827	0.16%
2019/12/20	0	0.00	1	49.15	49.40	-1	2,007	-0.05%
2019/12/18	0	0.00	1	49.85	49.65	-1	1,982	-0.05%
2019/12/17	1	49.50	0	0.00	49.65	1	1,973	0.05%
2019/12/16	4	49.24	4	48.53	49.60	0	1,943	0.00%
2019/12/06	1	46.05	1	46.40	46.70	0	1,873	0.00%
2019/11/15	1	47.80	1	48.20	47.80	0	1,711	0.00%
2019/11/11	1	48.50	0	0.00	47.55	1	1,662	0.06%
2019/11/08	1	49.35	1	49.00	49.00	0	1,647	0.00%
2019/11/05	1	50.40	0	0.00	50.00	1	1,584	0.06%
2019/11/01	1	51.30	1	51.60	51.30	0	1,553	0.00%
2019/10/24	1	51.40	1	51.40	51.40	0	1,297	0.00%
2019/10/22	1	51.80	2	51.55	51.80	-1	1,196	-0.08%
2019/10/17	0	0.00	1	48.40	48.20	-1	963	-0.10%
2019/09/06	2	40.75	2	40.38	40.40	0	437	0.00%
2019/08/02	0	0.00	1	39.80	39.80	-1	442	-0.23%
2019/08/01	0	0.00	1	40.50	40.45	-1	449	-0.22%
2019/07/30	1	40.70	1	40.75	40.75	0	462	0.00%
2019/07/24	2	41.98	0	0.00	41.85	2	468	0.43%
2019/07/23	0	0.00	1	42.00	41.90	-1	476	-0.21%
2019/07/11	1	41.80	0	0.00	42.05	1	631	0.16%
2019/07/08	1	40.65	0	0.00	40.60	1	665	0.15%
2019/06/28	0	0.00	1	39.45	39.40	-1	659	-0.15%
2019/05/29	0	0.00	2	40.10	40.10	-2	913	-0.22%
2019/05/10	1	42.65	1	42.15	41.75	0	1,197	0.00%
2019/05/09	2	43.65	2	42.38	41.85	0	1,200	0.00%
2019/05/06	3	45.03	3	44.35	44.35	0	1,203	0.00%
2019/05/03	2	45.65	2	45.70	45.70	0	1,199	0.00%
2019/05/02	1	45.75	1	45.50	45.60	0	1,197	0.00%
2019/04/24	1	46.75	1	46.60	46.60	0	1,320	0.00%
2019/04/22	3	48.45	3	48.00	48.00	0	1,391	0.00%
2019/04/18	1	48.25	2	47.70	46.70	-1	1,407	-0.07%
2019/04/17	8	49.26	6	48.05	47.90	2	1,381	0.14%
2019/03/28	0	0.00	3	44.30	44.20	-3	1,272	-0.24%
2019/03/27	0	0.00	1	44.75	44.80	-1	1,263	-0.08%
2019/03/25	1	44.50	0	0.00	44.90	1	1,257	0.08%
2019/03/21	4	46.73	2	46.55	46.50	2	1,259	0.16%
2019/03/18	0	0.00	5	44.90	44.80	-5	1,181	-0.42%
2019/03/14	2	46.00	0	0.00	45.75	2	1,150	0.17%
2019/03/13	5	45.20	0	0.00	45.10	5	1,142	0.44%
2019/03/06	1	45.00	0	0.00	45.35	1	1,261	0.08%
2019/03/04	0	0.00	2	44.50	44.55	-2	1,344	-0.15%
2019/02/22	0	0.00	2	46.33	45.65	-2	1,338	-0.15%
2019/02/21	2	46.90	1	47.00	46.60	1	1,333	0.07%
2019/02/20	1	45.60	1	47.30	46.40	0	1,302	0.00%
2019/02/18	1	44.80	0	0.00	44.75	1	1,234	0.08%
2019/02/13	2	46.83	0	0.00	46.20	2	1,206	0.17%
2019/01/22	0	0.00	5	45.05	44.60	-5	1,096	-0.46%
2019/01/18	10	46.15	10	46.60	46.65	0	1,079	0.00%
2019/01/14	5	44.20	0	0.00	45.40	5	953	0.52%
2019/01/02	0	0.00	3	44.40	43.00	-3	864	-0.35%
2018/12/03	0	0.00	1	46.20	47.15	-1	739	-0.14%
2018/11/30	2	44.50	2	44.43	44.95	0	709	0.00%
2018/11/29	4	44.86	3	44.90	44.40	1	663	0.15%
2018/11/28	1	42.10	1	42.00	43.70	0	613	0.00%
2018/10/31	0	0.00	2	37.45	38.00	-2	518	-0.39%
2018/09/17	0	0.00	1	45.50	45.75	-1	482	-0.21%
2018/08/10	0	0.00	2	52.10	51.50	-2	501	-0.40%
2018/08/07	3	53.33	0	0.00	53.00	3	471	0.64%
2018/08/03	0	0.00	2	51.65	52.00	-2	416	-0.48%
2018/07/02	2	50.30	0	0.00	50.30	2	514	0.39%
2018/06/07	1	56.00	1	56.00	55.50	0	519	0.00%
2018/06/04	0	0.00	3	56.27	55.80	-3	509	-0.59%
2018/06/01	1	56.10	0	0.00	55.80	1	509	0.20%
2018/05/31	2	55.65	0	0.00	55.80	2	509	0.39%
2018/05/16	0	0.00	25	53.91	53.10	-25	655	-3.81%
2018/05/15	30	53.77	5	53.38	53.60	25	673	3.71%
2018/04/11	1	57.10	0	0.00	56.80	1	837	0.12%
2018/03/23	0	0.00	1	53.70	53.70	-1	849	-0.12%
2018/03/14	0	0.00	2	57.10	56.50	-2	972	-0.21%
2018/03/12	2	56.40	0	0.00	56.20	2	1,013	0.20%
2018/03/06	1	54.90	1	55.50	55.40	0	1,184	0.00%
2018/02/27	0	0.00	2	56.30	56.50	-2	1,265	-0.16%
2018/02/26	2	55.60	0	0.00	55.80	2	1,269	0.16%
2018/02/23	2	53.80	3	54.53	54.50	-1	1,284	-0.08%
2018/02/22	3	52.27	2	53.20	53.40	1	1,313	0.08%
2018/02/21	2	51.20	2	52.20	52.20	0	1,316	0.00%
2018/02/06	1	50.40	2	53.20	50.70	-1	1,330	-0.08%
2018/02/05	2	55.90	0	0.00	55.90	2	1,310	0.15%
2018/02/01	0	0.00	2	59.25	58.20	-2	1,351	-0.15%
2018/01/31	0	0.00	2	58.15	58.10	-2	1,378	-0.15%
2018/01/30	0	0.00	1	59.60	59.10	-1	1,396	-0.07%
2018/01/19	0	0.00	5	61.00	61.00	-5	1,658	-0.30%
2018/01/09	1	63.00	0	0.00	62.80	1	2,656	0.04%
2018/01/08	2	65.40	0	0.00	63.90	2	2,675	0.07%
2018/01/05	1	65.00	0	0.00	66.30	1	2,680	0.04%
2018/01/03	1	64.40	0	0.00	64.50	1	2,682	0.04%
2018/01/02	1	64.50	2	64.20	64.50	-1	2,695	-0.04%