日電貿 (3090)-凱基-頭份券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
1,090張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	58.90	0	0.00	58.90	1	623	0.16%
2024/04/12	1	60.70	0	0.00	60.90	1	612	0.16%
2024/04/09	0	60.80	0	0.00	60.90	0	605	0.00%
2024/04/08	0	60.40	0	0.00	60.60	0	598	0.00%
2024/04/03	0	60.70	0	0.00	59.90	0	593	0.00%
2024/04/01	0	0.00	1	60.90	60.80	-1	586	-0.17%
2024/03/29	0	59.40	0	0.00	59.70	0	567	0.00%
2024/03/28	1	59.40	0	0.00	59.20	1	565	0.18%
2024/03/26	1	59.40	0	0.00	59.00	1	556	0.18%
2024/03/25	0	60.00	0	0.00	59.70	0	551	0.00%
2024/03/19	0	60.60	0	0.00	60.30	0	550	0.00%
2024/03/06	2	61.50	0	0.00	61.60	2	509	0.39%
2024/03/01	0	0.00	5	62.00	61.90	-5	556	-0.90%
2024/02/22	0	0.00	2	59.80	60.50	-2	463	-0.43%
2024/01/18	0	57.60	0	0.00	56.20	0	442	0.00%
2024/01/17	0	0.00	10	56.60	56.60	-10	442	-2.26%
2024/01/08	0	57.40	0	0.00	57.00	0	477	0.00%
2023/12/12	0	0.00	0.1	59.50	59.50	-0.1	787	-0.02%
2023/12/01	0	0.00	10	59.90	59.90	-10	1,016	-0.98%
2023/11/30	0	0.00	3	59.90	59.80	-3	1,019	-0.29%
2023/11/27	0	0.00	1	58.60	58.20	-1	989	-0.10%
2023/11/22	23	57.09	0	0.00	57.00	23	956	2.40%
2023/10/27	0	0.00	1	56.60	56.50	-1	926	-0.11%
2023/10/02	2	59.60	0	0.00	60.00	2	939	0.21%
2023/09/28	0	0.00	2	60.10	59.50	-2	977	-0.20%
2023/09/27	0	0.00	2	59.90	59.70	-2	1,031	-0.19%
2023/09/20	2	61.00	1	60.70	60.90	1	1,043	0.10%
2023/09/18	0	0.00	2	61.45	61.50	-2	1,000	-0.20%
2023/09/11	0	0.00	1	57.50	57.20	-1	734	-0.14%
2023/09/06	0	54.80	0	0.00	55.00	0	632	0.00%
2023/08/24	0.1	52.70	0	0.00	52.20	0.1	592	0.02%
2023/07/31	0	0.00	1	53.90	53.30	-1	626	-0.16%
2023/07/25	0	0.00	0.2	53.00	53.10	-0.2	623	-0.03%
2023/07/21	1	54.10	0	0.00	53.60	1	623	0.16%
2023/07/18	0	0.00	2	54.15	54.40	-2	635	-0.31%
2023/07/17	1	53.30	0	0.00	53.40	1	627	0.16%
2023/07/14	1	53.00	0	0.00	53.00	1	640	0.16%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/04	2	58.80	0	0.00	58.90	2	541	0.37%
2023/07/03	0.9	59.10	0	0.00	58.80	0.9	511	0.18%
2023/06/26	1	58.30	0	0.00	58.50	1	484	0.21%
2023/06/12	4	58.00	0	0.00	57.90	4	546	0.73%
2023/06/07	0.1	58.10	0	0.00	58.00	0.1	604	0.02%
2023/05/30	0	0.00	1	57.40	57.50	-1	642	-0.16%
2023/05/05	1	57.70	0	0.00	57.60	1	695	0.14%
2023/04/25	1	56.40	0	0.00	56.30	1	687	0.15%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/07	0.1	58.80	0	0.00	58.60	0.1	585	0.01%
2023/04/06	0.1	59.30	0	0.00	59.00	0.1	573	0.01%
2023/03/28	0	59.40	0	0.00	59.20	0	567	0.00%
2023/03/22	1	59.00	0	0.00	59.10	1	614	0.16%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/16	0.4	57.60	0	0.00	57.20	0.4	560	0.08%
2023/03/09	0	0.00	3	58.80	59.00	-3	474	-0.63%
2023/03/07	0.1	58.00	0	0.00	58.40	0.1	457	0.02%
2023/02/23	3	56.50	0	0.00	56.50	3	430	0.70%
2023/02/20	0	0.00	1	56.30	56.30	-1	438	-0.23%
2023/02/15	0.5	55.00	0	0.00	54.80	0.5	419	0.12%
2023/01/04	1	53.20	0	0.00	52.80	1	361	0.28%
2022/12/14	0	0.00	0	53.00	53.80	0	312	-0.01%
2022/11/11	0	0.00	1	51.50	51.20	-1	233	-0.43%
2022/11/09	0	0.00	1	50.70	50.70	-1	222	-0.45%
2022/11/07	1	50.10	0	0.00	50.30	1	223	0.45%
2022/08/22	1	49.90	0	0.00	50.60	1	322	0.31%
2022/07/06	0	0.00	1	42.40	42.35	-1	301	-0.33%
2022/05/10	0	0.00	2	52.50	53.30	-2	327	-0.61%
2022/05/09	0	0.00	1	53.50	53.00	-1	327	-0.31%
2022/05/04	1	52.80	0	0.00	52.90	1	332	0.30%
2022/04/14	0	0.00	1	54.10	54.20	-1	367	-0.27%
2022/04/12	1	53.20	0	0.00	53.30	1	369	0.27%
2022/03/28	0	0.00	3	54.70	54.70	-3	378	-0.79%
2022/01/06	0	0.00	1	53.30	53.50	-1	641	-0.16%
2021/12/17	1	52.20	0	0.00	52.20	1	651	0.15%
2021/12/07	1	55.00	0	0.00	54.60	1	630	0.16%
2021/12/03	1	55.80	1	56.00	55.50	0	538	0.00%
2021/12/02	2	54.80	1	54.70	55.20	1	500	0.20%
2021/12/01	3	55.00	1	55.30	55.30	2	470	0.43%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/10/15	3	49.65	3	49.60	49.60	0	807	0.00%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/29	1	51.40	6	51.18	51.30	-5	1,085	-0.46%
2021/09/28	1	52.10	0	0.00	52.10	1	1,171	0.09%
2021/09/24	0	0.00	5	52.06	52.20	-5	1,305	-0.38%
2021/09/22	0	0.00	10	50.80	50.90	-10	1,500	-0.67%
2021/09/13	0	0.00	2	51.50	51.50	-2	1,542	-0.13%
2021/08/17	1	50.00	0	0.00	49.95	1	1,669	0.06%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	0	0.00	1	57.00	57.00	-1	1,743	-0.06%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/07/30	0	0.00	2	57.50	56.80	-2	1,940	-0.10%
2021/07/28	1	58.00	0	0.00	57.70	1	1,970	0.05%
2021/07/26	0	0.00	11	59.82	59.80	-11	2,035	-0.54%
2021/07/23	12	58.63	0	0.00	58.90	12	2,062	0.58%
2021/07/22	0	0.00	1	58.20	58.00	-1	2,081	-0.05%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/07	3	59.00	0	0.00	58.60	3	2,660	0.11%
2021/07/05	2	58.90	2	58.50	58.50	0	2,619	0.00%
2021/06/11	0	0.00	1	53.40	53.20	-1	2,369	-0.04%
2021/06/09	1	52.80	0	0.00	52.50	1	2,485	0.04%
2021/05/13	0	0.00	2.2	51.33	51.00	-2.2	2,841	-0.08%
2021/05/12	0	0.00	5	51.20	52.30	-5	2,799	-0.18%
2021/05/10	2	60.30	1	59.90	59.70	1	2,672	0.04%
2021/05/07	0	59.10	5	59.00	59.80	-5	2,622	-0.19%
2021/05/06	0	0.00	3	55.50	55.40	-3	2,556	-0.12%
2021/05/05	9	56.72	0	0.00	55.50	9	2,536	0.35%
2021/04/29	0	0.00	3	61.93	61.20	-3	2,412	-0.12%
2021/04/28	1	60.50	0	0.00	61.40	1	2,339	0.04%
2021/04/26	0	0.00	7	60.71	61.50	-7	2,250	-0.31%
2021/04/22	1	60.80	2	57.65	56.50	-1	2,006	-0.05%
2021/04/21	3	57.93	0	0.00	58.20	3	1,903	0.16%
2021/04/19	1	55.70	0	0.00	55.40	1	1,743	0.06%
2021/04/08	1	55.30	2	55.30	55.60	-1	1,999	-0.05%
2021/03/29	0	0.00	20.7	53.40	53.30	-20.7	2,091	-0.99%
2021/03/24	0	0.00	2	53.20	53.10	-2	2,077	-0.10%
2021/03/22	2	53.80	2	53.80	54.30	0	2,069	0.00%
2021/03/18	0	0.00	2	55.30	55.30	-2	2,078	-0.10%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	4	55.73	2	55.00	55.00	2	2,118	0.09%
2021/03/11	0	0.00	2	54.10	53.70	-2	2,151	-0.09%
2021/03/04	1	54.00	3	53.50	53.50	-2	2,057	-0.10%
2021/03/03	0	0.00	2	53.30	53.40	-2	2,025	-0.10%
2021/02/22	5	52.20	0	0.00	52.00	5	2,000	0.25%
2021/02/19	2	51.10	2	51.70	51.50	0	1,965	0.00%
2021/01/13	2	51.10	0	0.00	51.10	2	1,860	0.11%
2021/01/08	3	52.37	1	52.60	51.80	2	1,795	0.11%
2021/01/06	4	52.25	0	0.00	51.70	4	1,712	0.23%
2020/12/25	0	0.00	2	50.20	50.20	-2	1,359	-0.15%
2020/12/24	7	50.83	5	50.90	50.70	2	1,341	0.15%
2020/12/23	0	0.00	2	48.40	49.55	-2	1,247	-0.16%
2020/12/14	0	0.00	2	50.03	50.60	-2	1,166	-0.17%
2020/12/10	1	50.20	0	0.00	50.20	1	1,103	0.09%
2020/12/09	1	51.90	0	0.00	51.60	1	1,035	0.10%
2020/12/07	0	0.00	5	48.35	47.95	-5	865	-0.58%
2020/11/30	0	0.00	1	48.00	47.80	-1	820	-0.12%
2020/11/26	0	0.00	2	47.65	47.80	-2	807	-0.25%
2020/11/23	2	49.20	0	0.00	48.40	2	734	0.27%
2020/11/20	2	48.05	1	48.10	48.55	1	684	0.15%
2020/11/18	5	46.10	0	0.00	46.05	5	577	0.87%
2020/11/11	0	0.00	1	46.60	47.05	-1	604	-0.17%
2020/11/06	0	0.00	1	45.95	46.00	-1	581	-0.17%
2020/10/23	0	0.00	1	44.65	44.80	-1	558	-0.18%
2020/10/19	0	0.00	1	45.50	45.35	-1	579	-0.17%
2020/10/14	3	45.05	0	0.00	45.05	3	579	0.52%
2020/08/10	0	0.00	0.4	47.75	47.65	-0.4	1,529	-0.03%
2020/07/29	1	45.90	0	0.00	46.05	1	1,844	0.05%
2020/07/17	1	47.75	0	0.00	47.10	1	1,941	0.05%
2020/07/14	1	48.70	0	0.00	48.10	1	1,980	0.05%
2020/07/10	0	0.00	2	49.83	49.00	-2	2,047	-0.10%
2020/07/09	2	54.40	0	0.00	54.00	2	1,988	0.10%
2020/06/30	0	0.00	10	53.20	53.70	-10	2,074	-0.48%
2020/06/24	10	53.60	0	0.00	53.70	10	2,136	0.47%
2020/06/11	3	52.50	0	0.00	51.40	3	2,297	0.13%
2020/06/05	3	54.40	0	0.00	54.10	3	2,400	0.12%
2020/05/08	3	51.83	2	51.60	52.10	1	2,933	0.03%
2020/05/05	0	0.00	1	50.30	49.60	-1	2,905	-0.03%
2020/04/16	0	0.00	2	47.35	48.10	-2	2,852	-0.07%
2020/04/15	1	48.60	3	48.20	48.00	-2	2,850	-0.07%
2020/04/14	5	46.50	0	0.00	46.50	5	2,815	0.18%
2020/04/07	2	45.00	2	44.85	44.90	0	2,930	0.00%
2020/03/31	2	42.18	3	42.38	41.80	-1	3,007	-0.03%
2020/03/30	1	41.25	0	0.00	41.80	1	3,026	0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	0	0.00	2	37.60	37.70	-2	3,000	-0.07%
2020/03/20	0	0.00	1	35.85	35.60	-1	3,066	-0.03%
2020/03/13	1	41.30	0	0.00	41.80	1	2,913	0.03%
2020/03/06	0	0.00	1	51.90	51.90	-1	2,881	-0.03%
2020/02/24	1	55.20	2	54.40	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	1	54.70	54.70	-1	2,694	-0.04%
2020/02/20	0	0.00	1	54.90	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	1	54.50	54.50	-1	2,578	-0.04%
2020/02/18	3	55.07	4	54.18	53.70	-1	2,525	-0.04%
2020/02/17	0	0.00	1	53.90	54.20	-1	2,425	-0.04%
2020/02/14	3	54.20	1	53.00	54.30	2	2,397	0.08%
2020/02/13	1	53.60	1	52.90	52.60	0	2,278	0.00%
2020/02/12	2	52.85	0	0.00	53.00	2	2,250	0.09%
2020/02/11	1	51.30	5	50.20	52.20	-4	2,212	-0.18%
2020/02/07	2	49.80	0	0.00	49.50	2	2,116	0.09%
2020/02/06	1	50.00	1	50.60	50.00	0	2,101	0.00%
2020/01/30	1	47.50	0	0.00	46.75	1	2,010	0.05%
2020/01/20	0	0.00	1	51.30	51.10	-1	1,977	-0.05%
2020/01/09	1	50.70	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0	0.00	1	50.50	50.50	-1	2,026	-0.05%
2020/01/07	0	0.00	2	51.00	51.30	-2	2,021	-0.10%
2020/01/06	1	53.40	0	0.00	52.50	1	1,979	0.05%
2020/01/03	3	55.00	4	53.90	53.40	-1	1,944	-0.05%
2020/01/02	1	53.30	0	0.00	52.70	1	1,786	0.06%
2019/12/31	0.5	53.10	0	0.00	53.10	0.5	1,778	0.03%
2019/12/30	5	53.70	6	53.50	53.90	-1	1,770	-0.06%
2019/12/25	1	52.80	0	0.00	52.70	1	1,671	0.06%
2019/12/24	1	52.30	0	0.00	52.10	1	1,639	0.06%
2019/12/20	3	52.13	2	52.00	51.70	1	1,617	0.06%
2019/12/19	1	51.40	0	0.00	51.20	1	1,545	0.06%
2019/12/12	0	0.00	2	50.70	50.70	-2	1,570	-0.13%
2019/12/09	2	52.70	0	0.00	52.00	2	1,610	0.12%
2019/12/05	0	0.00	3	51.20	51.10	-3	1,506	-0.20%
2019/12/04	0	0.00	1	51.20	51.20	-1	1,506	-0.07%
2019/12/03	4	51.98	0	0.00	51.40	4	1,499	0.27%
2019/11/28	0	0.00	1	51.00	51.40	-1	1,381	-0.07%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/22	2	48.80	0	0.00	48.80	2	1,427	0.14%
2019/11/19	1	49.50	0	0.00	49.40	1	1,460	0.07%
2019/11/15	0	0.00	20	49.40	49.45	-20	1,462	-1.37%
2019/11/14	10	49.40	0	0.00	49.40	10	1,461	0.68%
2019/11/13	0	0.00	1	50.60	49.95	-1	1,460	-0.07%
2019/11/12	2	49.80	1	49.90	49.95	1	1,435	0.07%
2019/11/11	0	0.00	2	48.90	49.20	-2	1,435	-0.14%
2019/11/08	2	48.65	6	49.37	50.20	-4	1,422	-0.28%
2019/11/07	2	47.75	0	0.00	47.75	2	1,392	0.14%
2019/11/05	2	48.40	0	0.00	48.50	2	1,413	0.14%
2019/10/31	3	48.92	2	48.30	48.50	1	1,480	0.07%
2019/10/30	0	0.00	3	49.70	49.60	-3	1,482	-0.20%
2019/10/29	2	49.80	1	49.60	49.55	1	1,489	0.07%
2019/10/24	15	51.68	0	0.00	51.70	15	1,497	1.00%
2019/10/18	0	0.00	1	51.60	51.00	-1	1,467	-0.07%
2019/10/15	0	0.00	1	51.50	50.90	-1	1,432	-0.07%
2019/10/09	1	49.80	0	0.00	50.00	1	1,417	0.07%
2019/10/08	8	50.71	8	49.85	49.85	0	1,415	0.00%
2019/10/07	8	51.08	8	50.80	50.80	0	1,431	0.00%
2019/10/04	9	50.72	9	50.93	51.00	0	1,431	0.00%
2019/10/01	0	0.00	3	50.57	50.40	-3	1,711	-0.18%
2019/09/26	7	49.23	1	49.35	49.45	6	1,733	0.35%
2019/09/12	1	49.95	2	50.50	49.95	-1	1,737	-0.06%
2019/09/03	0	0.00	5	48.10	47.80	-5	1,671	-0.30%
2019/08/30	13	49.18	8	48.94	47.50	5	1,648	0.30%
2019/08/27	0	0.00	3	46.20	46.50	-3	1,528	-0.20%
2019/08/20	0	0.00	6	44.58	44.35	-6	1,477	-0.41%
2019/08/15	0	0.00	1	43.40	43.30	-1	1,474	-0.07%
2019/08/07	1	43.05	0	0.00	43.05	1	1,459	0.07%
2019/08/05	2.3	45.73	0	0.00	45.00	2.3	1,455	0.16%
2019/08/02	4	47.55	0	0.00	47.05	4	1,448	0.28%
2019/08/01	4	49.00	0	0.00	48.85	4	1,449	0.28%
2019/07/31	1	49.90	0	0.00	49.70	1	1,440	0.07%
2019/07/30	1	50.20	0	0.00	50.10	1	1,432	0.07%
2019/07/25	0	0.00	1	50.00	50.10	-1	1,414	-0.07%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/22	2	50.10	0	0.00	49.60	2	1,445	0.14%
2019/07/18	1	50.00	0	0.00	50.00	1	1,438	0.07%
2019/07/17	0	0.00	1	51.30	50.90	-1	1,430	-0.07%
2019/07/10	1	52.70	0	0.00	52.30	1	1,523	0.07%
2019/07/09	0	0.00	2	53.20	52.20	-2	1,521	-0.13%
2019/07/08	4	54.25	0	0.00	53.80	4	1,504	0.27%
2019/07/05	3	60.17	8	60.00	60.30	-5	1,450	-0.34%
2019/07/04	4	59.60	0	0.00	59.60	4	1,338	0.30%
2019/06/26	1	56.80	0	0.00	57.00	1	1,474	0.07%
2019/06/25	1	57.00	0	0.00	56.80	1	1,503	0.07%
2019/06/14	0	0.00	2	53.55	53.70	-2	1,698	-0.12%
2019/06/13	3	53.30	0	0.00	53.20	3	1,708	0.18%
2019/05/15	0	0.00	1	53.70	53.60	-1	2,291	-0.04%
2019/05/13	2	53.00	0	0.00	52.80	2	2,486	0.08%
2019/04/25	3	58.50	0	0.00	58.60	3	2,436	0.12%
2019/04/18	5	60.80	0	0.00	59.60	5	2,500	0.20%
2019/04/17	1	60.50	1	60.70	60.60	0	2,526	0.00%
2019/04/12	0	0.00	2	59.00	59.00	-2	2,484	-0.08%
2019/04/11	1	59.80	1	59.70	58.70	0	2,480	0.00%
2019/04/09	0	0.00	1	60.70	60.60	-1	2,371	-0.04%
2019/04/08	0	0.00	9	59.28	59.10	-9	2,269	-0.40%
2019/04/03	3	59.20	0	0.00	59.00	3	2,251	0.13%
2019/04/02	4	58.00	0	0.00	58.40	4	2,207	0.18%
2019/04/01	3	58.40	0	0.00	58.10	3	2,198	0.14%
2019/03/29	1	58.70	6	58.70	58.60	-5	2,161	-0.23%
2019/03/27	3	58.50	2	58.65	58.80	1	2,160	0.05%
2019/03/26	1	57.80	0	0.00	58.30	1	2,101	0.05%
2019/03/25	0	0.00	2	55.70	55.90	-2	2,016	-0.10%
2019/03/19	0	0.00	2	55.50	55.40	-2	2,080	-0.10%
2019/03/15	3	56.00	0	0.00	55.50	3	2,164	0.14%
2019/03/13	4	55.30	0	0.00	55.40	4	2,337	0.17%
2019/02/27	1	55.30	0	55.10	55.10	1	3,098	0.03%
2019/02/21	0	0.00	2	56.70	57.80	-2	3,052	-0.07%
2019/02/20	1	56.90	0	0.00	56.50	1	3,038	0.03%
2019/02/15	0	0.00	5	54.90	54.80	-5	3,167	-0.16%
2019/02/14	2	56.20	0	0.00	55.90	2	3,192	0.06%
2019/02/12	0	0.00	1	54.70	54.60	-1	3,108	-0.03%
2019/02/11	0	0.00	1	53.30	53.40	-1	3,138	-0.03%
2019/01/28	0	0.00	0.1	52.80	52.80	-0.1	3,383	0.00%
2019/01/15	0	0.00	1	52.00	52.00	-1	4,364	-0.02%
2019/01/14	1	52.20	1	51.30	51.30	0	4,389	0.00%
2019/01/10	3	52.43	3	52.73	52.30	0	4,477	0.00%
2019/01/09	0	0.00	3	53.53	53.60	-3	4,494	-0.07%
2019/01/08	1	52.40	0	0.00	52.30	1	4,500	0.02%
2019/01/02	1	52.70	0	0.00	52.90	1	4,913	0.02%
2018/12/26	0	0.00	1	54.00	52.70	-1	5,210	-0.02%
2018/12/25	2	53.40	0	0.00	53.10	2	5,230	0.04%
2018/12/22	1	53.30	0	0.00	53.20	1	5,287	0.02%
2018/12/21	5	53.40	0	0.00	53.90	5	5,372	0.09%
2018/12/20	1	54.40	0	0.00	53.40	1	5,411	0.02%
2018/12/19	1	55.30	0	0.00	55.00	1	5,432	0.02%
2018/12/18	0	0.00	2	54.60	54.90	-2	5,461	-0.04%
2018/12/17	1	55.70	1	55.70	55.40	0	5,496	0.00%
2018/12/14	2	55.20	2	55.25	55.40	0	5,569	0.00%
2018/12/12	2	56.10	4	56.55	56.70	-2	5,638	-0.04%
2018/12/11	4	55.55	0	0.00	55.00	4	5,616	0.07%
2018/12/10	2	55.25	3	55.67	55.60	-1	5,704	-0.02%
2018/12/07	2	56.90	4	56.78	57.00	-2	5,715	-0.03%
2018/12/06	2	57.95	0	0.00	55.90	2	5,769	0.03%
2018/12/05	0	0.00	1	59.60	59.10	-1	5,686	-0.02%
2018/12/04	5	60.88	16	60.69	60.10	-11	5,716	-0.19%
2018/12/03	6	60.90	5	60.72	61.40	1	5,670	0.02%
2018/11/30	3	55.53	1	55.90	55.90	2	5,484	0.04%
2018/11/29	4	55.48	6	54.35	54.10	-2	5,439	-0.04%
2018/11/28	6	54.05	6	55.07	54.60	0	5,432	0.00%
2018/11/27	1	53.10	2	53.10	53.30	-1	5,418	-0.02%
2018/11/26	2	52.50	2	52.20	52.20	0	5,449	0.00%
2018/11/23	7	52.23	3	51.57	51.60	4	5,541	0.07%
2018/11/22	1	53.90	4	53.00	52.00	-3	5,623	-0.05%
2018/11/21	3	52.47	6	52.80	53.00	-3	5,673	-0.05%
2018/11/20	2	52.80	2	52.40	52.40	0	5,798	0.00%
2018/11/19	4	53.10	2	53.10	53.10	2	5,830	0.03%
2018/11/16	10	53.71	10	52.88	52.30	0	5,851	0.00%
2018/11/15	3	52.10	2	52.10	52.10	1	5,729	0.02%
2018/11/13	0	0.00	2	51.75	52.00	-2	5,773	-0.03%
2018/11/09	2	51.50	0	0.00	52.50	2	6,046	0.03%
2018/11/07	1	52.00	0	0.00	51.20	1	6,133	0.02%
2018/11/02	3	53.00	2	51.35	50.70	1	6,343	0.02%
2018/11/01	0	0.00	2	51.40	50.60	-2	6,151	-0.03%
2018/10/31	2	47.30	2	48.60	47.95	0	6,046	0.00%
2018/10/30	0	0.00	1	46.00	45.55	-1	6,003	-0.02%
2018/10/29	1	47.55	0	0.00	47.70	1	6,061	0.02%
2018/10/26	6	47.21	3.2	47.09	46.95	2.8	6,170	0.05%
2018/10/24	4	50.60	0	0.00	50.00	4	6,195	0.06%
2018/10/22	0	0.00	1	51.90	52.90	-1	6,218	-0.02%
2018/10/19	1	50.10	1	51.20	51.50	0	6,228	0.00%
2018/10/15	2	54.75	0	0.00	53.10	2	6,343	0.03%
2018/10/12	2	51.10	4	52.30	53.40	-2	6,315	-0.03%
2018/10/11	3	51.30	0	0.00	50.40	3	6,322	0.05%
2018/10/09	1	55.30	0	0.00	56.00	1	6,321	0.02%
2018/10/01	0	0.00	0.1	61.20	61.20	-0.1	6,768	0.00%
2018/09/28	1	61.00	0	0.00	60.50	1	7,048	0.01%
2018/09/25	2	64.50	2	63.80	63.60	0	8,248	0.00%
2018/09/21	2	63.40	2	63.35	63.80	0	8,413	0.00%
2018/09/18	0	0.00	1	65.60	64.60	-1	8,656	-0.01%
2018/09/14	0	0.00	0.3	67.30	67.30	-0.3	8,694	0.00%
2018/09/12	0	0.00	2	65.60	66.00	-2	8,844	-0.02%
2018/09/10	6	68.78	4	67.80	68.10	2	9,031	0.02%
2018/09/07	0	0.00	2	68.90	68.00	-2	9,167	-0.02%
2018/09/06	0	0.00	1	71.80	71.70	-1	9,248	-0.01%
2018/09/05	1	73.20	1	72.50	71.70	0	9,268	0.00%
2018/09/04	3	72.73	1	73.10	72.50	2	9,285	0.02%
2018/09/03	0	0.00	2	73.60	71.20	-2	9,265	-0.02%
2018/08/31	3	74.70	1	74.20	75.40	2	9,226	0.02%
2018/08/30	2	74.40	1	74.90	74.90	1	9,226	0.01%
2018/08/29	2	73.55	2	73.25	73.30	0	9,223	0.00%
2018/08/28	12	72.45	3	71.40	72.60	9	9,173	0.10%
2018/08/27	3	71.10	0	0.00	72.30	3	9,107	0.03%
2018/08/22	6	70.50	4	70.30	70.10	2	9,158	0.02%
2018/08/21	0	0.00	1	70.80	70.60	-1	9,336	-0.01%
2018/08/17	4	70.65	4	70.60	69.70	0	10,266	0.00%
2018/08/15	2	67.30	0	0.00	69.10	2	10,890	0.02%
2018/08/14	1	68.90	0	0.00	68.70	1	11,362	0.01%
2018/08/13	2	67.20	2	64.20	65.00	0	11,680	0.00%
2018/08/10	7	70.36	5	71.10	69.60	2	11,934	0.02%
2018/08/09	0	0.00	5	69.50	70.30	-5	12,220	-0.04%
2018/08/06	1	72.30	2	71.45	70.50	-1	13,853	-0.01%
2018/08/02	5	72.96	2	74.80	70.50	3	14,559	0.02%
2018/08/01	7	75.84	6	76.25	75.90	1	14,978	0.01%
2018/07/31	10	74.64	13	73.88	76.30	-3	15,445	-0.02%
2018/07/24	1	86.00	1	85.60	87.00	0	15,939	0.00%
2018/07/20	1	86.90	2	82.75	82.60	-1	16,223	-0.01%
2018/07/19	2	86.45	0	0.00	87.30	2	16,316	0.01%
2018/07/18	0	0.00	9	89.70	86.20	-9	16,565	-0.05%
2018/07/17	3	88.70	0	0.00	88.90	3	16,767	0.02%
2018/07/12	2	92.85	1	91.30	93.90	1	17,219	0.01%
2018/07/11	4	92.33	22	92.89	91.00	-18	17,423	-0.10%
2018/07/10	14	96.05	11	95.89	95.80	3	17,435	0.02%
2018/07/09	1	95.00	3	93.50	95.10	-2	17,331	-0.01%
2018/07/05	21	100.29	13	97.33	95.20	8	17,014	0.05%
2018/07/04	9	98.03	4	95.75	98.30	5	16,627	0.03%
2018/07/03	43	98.74	24	96.99	96.40	19	16,429	0.12%
2018/07/02	8	92.59	7	93.01	93.10	1	15,966	0.01%
2018/06/29	0	0.00	2	91.60	91.80	-2	15,835	-0.01%
2018/06/27	13	89.62	13	89.64	87.80	0	15,684	0.00%
2018/06/26	20	85.36	20	84.70	89.00	0	15,575	0.00%
2018/06/25	5	86.00	5	86.30	85.60	0	15,552	0.00%
2018/06/21	5	88.50	0	0.00	89.20	5	15,483	0.03%
2018/06/15	6	88.78	10	89.56	87.80	-4	15,548	-0.03%
2018/06/14	0	0.00	3	92.80	91.30	-3	15,445	-0.02%
2018/06/08	3	93.80	0	0.00	93.70	3	15,643	0.02%
2018/06/06	1	100.50	1	98.60	98.00	0	15,852	0.00%
2018/06/01	7	93.43	6	93.83	94.50	1	16,607	0.01%
2018/05/31	7	96.19	7	95.87	94.00	0	17,080	0.00%
2018/05/30	7	97.77	7	97.17	99.70	0	17,127	0.00%
2018/05/29	25	99.82	27	100.10	99.60	-2	16,957	-0.01%
2018/05/28	26.2	100.40	28	100.11	102.00	-1.8	16,643	-0.01%
2018/05/25	22	96.00	22	96.54	96.50	0	16,179	0.00%
2018/05/24	7	91.94	15.1	92.86	93.50	-8.1	15,659	-0.05%
2018/05/23	38.1	90.60	35	90.47	91.30	3.1	15,428	0.02%
2018/05/22	21	94.58	24	94.86	95.90	-3	14,984	-0.02%
2018/05/21	9	84.57	14	85.16	89.60	-5	14,423	-0.03%
2018/05/18	21	80.70	23	81.45	81.70	-2	13,984	-0.01%
2018/05/17	54	80.33	50	81.26	79.10	4	13,578	0.03%
2018/05/16	29	83.89	29	84.28	85.90	0	13,246	0.00%
2018/05/15	58	84.98	58	84.91	85.10	0	12,870	0.00%
2018/05/14	17	79.40	26	81.37	81.80	-9	12,017	-0.07%
2018/05/11	51	78.60	51	78.49	75.80	0	11,466	0.00%
2018/05/10	40	80.03	38	80.04	79.10	2	11,006	0.02%
2018/05/09	70	79.67	60	80.47	78.50	10	10,666	0.09%
2018/05/08	9	78.30	5	77.36	77.50	4	10,115	0.04%
2018/05/07	10	76.72	6	76.12	77.80	4	9,597	0.04%
2018/05/04	5	71.36	10	72.10	70.80	-5	9,243	-0.05%
2018/05/03	15	69.62	7	69.89	69.60	8	9,098	0.09%
2018/05/02	5	71.30	8	71.81	71.30	-3	8,983	-0.03%
2018/04/30	10	72.10	10	72.50	71.80	0	8,844	0.00%
2018/04/27	9	72.40	14	72.74	74.00	-5	8,709	-0.06%
2018/04/26	18	69.04	22	69.60	68.60	-4	8,446	-0.05%
2018/04/25	16	71.66	13	70.05	70.90	3	8,256	0.04%
2018/04/24	18	76.32	15	74.44	72.50	3	8,042	0.04%
2018/04/23	16	79.78	8	80.13	80.00	8	7,727	0.10%
2018/04/20	3	76.47	5	76.92	76.50	-2	7,371	-0.03%
2018/04/19	10	77.82	12	77.98	75.60	-2	7,196	-0.03%
2018/04/18	6	71.52	7	71.27	74.90	-1	6,813	-0.01%
2018/04/17	11	71.25	4	70.68	68.10	7	6,720	0.10%
2018/04/13	0	0.00	7	62.70	62.50	-7	6,243	-0.11%
2018/04/11	9	59.44	9	59.67	59.00	0	6,129	0.00%
2018/04/10	1	57.60	1.1	57.88	58.60	-0.1	6,043	0.00%
2018/04/09	2	54.75	0	0.00	55.90	2	6,096	0.03%
2018/04/03	10	53.00	0	0.00	53.20	10	6,216	0.16%
2018/03/31	2	52.10	2	52.05	52.40	0	6,107	0.00%
2018/03/30	1	53.80	1	54.10	51.90	0	6,092	0.00%
2018/03/29	1	51.20	1	51.10	52.50	0	5,972	0.00%
2018/03/27	0	0.00	1	53.00	52.40	-1	5,911	-0.02%
2018/03/22	1	52.50	9	52.59	52.90	-8	5,644	-0.14%
2018/03/21	4	49.76	3	49.42	50.50	1	5,387	0.02%
2018/03/20	9	49.66	4	49.54	48.70	5	5,265	0.09%
2018/03/19	1	48.45	6	48.69	48.90	-5	5,138	-0.10%
2018/03/16	2	50.20	16	48.81	48.80	-14	5,075	-0.28%
2018/03/15	18	48.53	3	47.97	48.45	15	4,939	0.30%
2018/03/14	5	48.95	5	49.31	48.60	0	4,850	0.00%
2018/03/13	1	47.60	1	46.80	48.20	0	4,569	0.00%
2018/03/12	11	47.92	8	48.14	47.40	3	4,467	0.07%
2018/03/09	15	46.44	10	46.23	47.85	5	4,241	0.12%
2018/03/08	38	45.69	33	46.63	45.90	5	4,074	0.12%
2018/03/07	13	46.13	23	46.17	45.50	-10	3,858	-0.26%
2018/03/06	3	43.12	10.1	44.08	43.70	-7.1	3,374	-0.21%
2018/03/05	0	0.00	2	40.30	40.75	-2	2,885	-0.07%
2018/03/01	0	0.00	1	38.40	38.45	-1	2,822	-0.04%
2018/02/27	0	0.00	3	38.35	38.10	-3	2,891	-0.10%
2018/02/23	1	40.40	1	41.95	39.25	0	2,857	0.00%
2018/02/22	3	39.00	3	38.92	40.10	0	2,660	0.00%
2018/02/12	3	37.67	0	0.00	37.60	3	2,584	0.12%
2018/02/09	2	38.00	0	0.00	38.05	2	2,646	0.08%
2018/02/08	2	38.60	0	0.00	37.70	2	2,741	0.07%
2018/02/06	2	36.40	1	36.50	37.05	1	2,659	0.04%
2018/02/01	5	39.02	2	38.85	38.50	3	2,552	0.12%
2018/01/31	0	0.00	17	37.78	37.90	-17	2,481	-0.69%
2018/01/30	0	0.00	60	36.40	36.25	-60	2,435	-2.46%
2018/01/29	0	0.00	30	36.62	36.65	-30	2,428	-1.24%
2018/01/26	2	36.53	0	0.00	36.65	2	2,422	0.08%
2018/01/17	2	37.03	15	37.06	37.00	-13	2,341	-0.56%
2018/01/15	4	37.51	14	37.65	37.35	-10	2,313	-0.43%
2018/01/12	1	37.20	3	37.60	37.80	-2	2,291	-0.09%
2018/01/11	4	38.80	8	38.14	37.40	-4	2,274	-0.18%
2018/01/10	7	37.47	12	36.71	36.60	-5	2,179	-0.23%
2018/01/09	11	37.86	5	37.40	37.30	6	2,152	0.28%
2018/01/08	3	37.78	5	38.40	37.50	-2	2,120	-0.09%
2018/01/04	1	39.40	1	39.30	39.75	0	2,004	0.00%
2018/01/03	19	39.45	15	39.91	39.00	4	1,931	0.21%
2018/01/02	11	37.94	2	37.88	39.05	9	1,675	0.54%