矽瑪 (3511)-凱基-頭份券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.90
漲跌
▼0.55
漲幅
-2.08%
成交量
111張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	5	26.80	0	0.00	26.40	5	118	4.23%
2024/03/06	0	0.00	1	26.05	26.10	-1	111	-0.90%
2024/03/01	1	26.70	0	0.00	26.55	1	108	0.92%
2023/08/25	1	31.25	0	0.00	31.25	1	497	0.20%
2023/08/21	0	0.00	1	30.80	30.75	-1	526	-0.19%
2023/08/17	2	32.15	2	31.83	31.75	0	544	0.00%
2023/08/02	2	31.35	0	0.00	31.15	2	528	0.38%
2023/07/26	1	32.10	0	0.00	32.00	1	528	0.19%
2023/06/29	0	0.00	7	34.01	33.75	-7	494	-1.42%
2023/06/28	0	0.00	6	35.75	36.25	-6	490	-1.22%
2023/06/20	1	36.35	0	0.00	36.20	1	480	0.21%
2023/06/16	0	0.00	1	36.35	36.60	-1	470	-0.21%
2023/06/14	1	36.10	0	0.00	36.10	1	454	0.22%
2023/06/09	7	37.19	0	0.00	36.75	7	460	1.52%
2023/06/08	8	36.48	2	36.15	36.20	6	427	1.40%
2023/06/01	0	0.00	12	34.10	34.30	-12	398	-3.01%
2023/05/29	1	34.90	0	0.00	34.60	1	405	0.25%
2023/05/25	1	35.55	0	0.00	35.45	1	410	0.24%
2023/05/24	10	35.16	0	0.00	35.10	10	402	2.49%
2023/04/28	0	0.00	1	33.95	33.80	-1	441	-0.23%
2023/04/27	1	33.75	0	0.00	33.35	1	442	0.23%
2023/04/24	0	0.00	3	35.00	34.80	-3	436	-0.69%
2023/03/24	1	37.85	0	0.00	37.85	1	428	0.23%
2023/03/07	0	0.00	5	37.00	37.30	-5	489	-1.02%
2023/03/06	5	37.63	0	0.00	36.85	5	488	1.02%
2023/02/07	0	0.00	7	33.71	33.90	-7	580	-1.21%
2023/01/03	3	33.40	0	0.00	33.35	3	813	0.37%
2022/12/29	0	0.00	3	32.83	32.95	-3	861	-0.35%
2022/12/28	0	0.00	1	32.90	32.95	-1	956	-0.10%
2022/12/05	2	38.03	0	0.00	37.70	2	1,505	0.13%
2022/12/02	2	38.50	0	0.00	38.50	2	1,819	0.11%
2022/11/30	1	37.75	0	0.00	38.40	1	1,956	0.05%
2022/11/28	1	37.85	0	0.00	37.10	1	1,955	0.05%
2022/11/17	5	37.90	0	0.00	37.90	5	1,919	0.26%
2022/11/11	0	0.00	7	37.16	35.80	-7	1,875	-0.37%
2022/11/09	2	36.45	8	36.53	36.35	-6	1,870	-0.32%
2022/11/08	0	0.00	5	36.52	35.60	-5	1,861	-0.27%
2022/11/07	5	36.80	7	37.46	36.20	-2	1,850	-0.11%
2022/11/04	7	35.95	0	0.00	35.90	7	1,830	0.38%
2022/11/03	0	0.00	2	34.95	35.80	-2	1,822	-0.11%
2022/10/31	1	33.25	0	0.00	35.20	1	1,724	0.06%
2022/10/28	1	32.65	0	0.00	32.00	1	1,696	0.06%
2022/10/24	5	33.30	0	0.00	32.90	5	1,781	0.28%
2022/10/07	5	38.60	0	0.00	37.80	5	1,716	0.29%
2022/10/05	1	40.50	1	39.40	39.30	0	1,673	0.00%
2022/09/23	0	0.00	2	39.60	38.40	-2	1,493	-0.13%
2022/09/22	0	0.00	9	40.83	40.25	-9	1,466	-0.61%
2022/09/20	3	38.57	0	0.00	38.75	3	1,402	0.21%
2022/09/19	0	0.00	6	39.07	39.05	-6	1,391	-0.43%
2022/09/16	3	40.20	6	40.63	39.45	-3	1,367	-0.22%
2022/09/15	3	40.50	1	40.35	39.40	2	1,328	0.15%
2022/09/14	3	40.42	4	40.65	40.10	-1	1,302	-0.08%
2022/09/13	23	42.55	4	41.90	41.30	19	1,266	1.50%
2022/09/12	11	40.84	26	41.77	42.00	-15	1,153	-1.30%
2022/09/08	49	41.19	50	41.17	40.60	-1	1,042	-0.10%
2022/09/07	16	38.88	0	0.00	40.75	16	717	2.23%
2022/06/13	0	0.00	4	37.95	37.70	-4	760	-0.53%
2022/06/10	4	39.28	1	39.80	38.60	3	761	0.39%
2022/05/30	0	0.00	1	37.55	37.55	-1	736	-0.14%
2022/05/09	1	37.80	2	36.20	36.20	-1	683	-0.15%
2022/05/06	2	38.45	0	0.00	38.70	2	666	0.30%
2022/05/05	2	41.50	2	40.28	40.20	0	655	0.00%
2022/04/29	1	38.30	0	0.00	38.45	1	523	0.19%
2022/04/28	0	0.00	1	38.95	38.60	-1	518	-0.19%
2022/04/27	1	37.60	0	0.00	38.50	1	510	0.20%
2022/04/26	1	43.00	0	0.00	41.20	1	473	0.21%
2022/04/25	0	0.00	1	41.25	42.00	-1	398	-0.25%
2022/04/21	1	40.55	0	0.00	40.00	1	325	0.31%
2022/04/15	3	38.37	3	37.62	37.85	0	279	0.00%
2022/02/17	0	0.00	7	39.30	39.00	-7	767	-0.91%
2022/02/16	0	0.00	4	39.10	38.85	-4	775	-0.52%
2022/02/07	0	0.00	1	35.70	37.05	-1	820	-0.12%
2022/01/07	0	0.00	1	41.05	40.50	-1	1,199	-0.08%
2022/01/05	8	45.19	10	43.84	43.50	-2	1,182	-0.17%
2022/01/04	2	43.00	2	42.90	43.00	0	1,056	0.00%
2021/12/29	1	42.15	0	0.00	41.75	1	1,062	0.09%
2021/12/28	0	0.00	1	41.50	41.40	-1	1,093	-0.09%
2021/12/27	1	41.50	0	0.00	41.60	1	1,101	0.09%
2021/12/23	2	42.10	0	0.00	41.60	2	1,106	0.18%
2021/12/22	11	41.50	0	0.00	40.70	11	1,098	1.00%
2021/12/21	0	0.00	3	41.00	41.35	-3	1,105	-0.27%
2021/12/20	1	41.95	0	0.00	42.00	1	1,094	0.09%
2021/12/07	0	0.00	4	39.70	39.75	-4	1,046	-0.38%
2021/11/19	1	39.80	0	0.00	39.60	1	1,428	0.07%
2021/11/16	3	41.45	0	0.00	40.85	3	1,475	0.20%
2021/11/09	3	40.35	0	0.00	40.70	3	1,601	0.19%
2021/11/08	1	40.00	0	0.00	40.00	1	1,613	0.06%
2021/11/05	1	40.20	0	0.00	40.15	1	1,635	0.06%
2021/11/01	0	0.00	1	44.10	43.65	-1	1,889	-0.05%
2021/10/28	0	0.00	3	44.40	45.30	-3	1,884	-0.16%
2021/10/27	3	43.60	0	0.00	43.65	3	1,876	0.16%
2021/10/26	2	41.88	0	0.00	41.85	2	1,872	0.11%
2021/10/20	0	0.00	10	41.45	42.10	-10	2,030	-0.49%
2021/10/12	10	41.70	0	0.00	40.10	10	2,518	0.40%
2021/10/05	3	38.80	7	39.24	38.80	-4	3,299	-0.12%
2021/09/16	0	0.00	2	42.10	41.20	-2	4,851	-0.04%
2021/09/15	1	40.30	0	0.00	40.45	1	4,859	0.02%
2021/09/13	0	0.00	1	41.65	41.45	-1	4,940	-0.02%
2021/09/06	0	0.00	8	41.75	40.60	-8	4,938	-0.16%
2021/09/02	4	47.14	7	48.23	47.25	-3	4,858	-0.06%
2021/08/31	1	45.80	2	46.90	46.60	-1	4,766	-0.02%
2021/08/30	1	47.45	4	45.55	47.45	-3	4,752	-0.06%
2021/08/27	6	45.40	2	44.55	44.75	4	4,729	0.08%
2021/08/26	0	0.00	0.6	42.85	43.05	-0.6	4,728	-0.01%
2021/08/23	0	0.00	1	42.30	42.50	-1	4,800	-0.02%
2021/08/18	3	37.35	3	39.10	41.90	0	4,816	0.00%
2021/08/16	0	0.00	2	40.00	41.00	-2	4,807	-0.04%
2021/08/13	0	0.00	2	45.10	43.60	-2	4,775	-0.04%
2021/08/12	3	45.20	3	44.80	45.30	0	4,824	0.00%
2021/08/11	0	0.00	3	45.48	44.35	-3	4,833	-0.06%
2021/08/10	4	47.83	3	47.00	46.65	1	4,855	0.02%
2021/08/09	3	49.55	4	50.48	47.80	-1	4,859	-0.02%
2021/08/06	11	49.96	6	50.29	49.75	5	4,845	0.10%
2021/08/05	4	52.10	9	52.51	51.60	-5	4,833	-0.10%
2021/08/04	3	48.10	1	49.20	49.20	2	4,661	0.04%
2021/08/03	3	44.17	3	46.20	44.75	0	4,765	0.00%
2021/08/02	5	44.10	2	43.10	43.15	3	4,793	0.06%
2021/07/30	0	0.00	5	46.49	44.60	-5	4,776	-0.10%
2021/07/29	5	45.90	0	0.00	46.40	5	4,864	0.10%
2021/07/23	1	47.90	3	47.68	47.65	-2	4,669	-0.04%
2021/07/22	3	48.15	0	0.00	48.15	3	4,668	0.06%
2021/07/21	4	52.05	0	0.00	49.40	4	4,624	0.09%
2021/07/20	2	48.80	0	0.00	52.00	2	4,492	0.04%
2021/07/19	7	50.02	1	50.20	49.90	6	4,397	0.14%
2021/07/16	2	48.30	1	49.30	50.80	1	4,320	0.02%
2021/07/15	10	49.23	13	48.64	47.80	-3	4,202	-0.07%
2021/07/14	7	49.56	14	48.09	47.40	-7	4,096	-0.17%
2021/07/13	10	50.30	6	51.90	49.80	4	3,953	0.10%
2021/07/12	12	56.10	4	56.78	55.30	8	3,748	0.21%
2021/07/09	9	51.50	13	54.06	55.80	-4	3,355	-0.12%
2021/07/08	1	49.50	0	0.00	50.80	1	2,922	0.03%
2021/07/07	8	47.53	5	46.17	46.20	3	2,803	0.11%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	10	40.60	4	41.85	41.85	6	2,430	0.25%
2021/07/02	1	38.50	0	0.00	38.05	1	2,393	0.04%
2021/07/01	0	0.00	7	37.97	37.85	-7	2,365	-0.30%
2021/06/30	7	38.99	0	0.00	38.60	7	2,270	0.31%
2021/06/29	7	34.24	13	34.45	36.50	-6	1,972	-0.30%
2021/06/28	6	34.92	0	0.00	35.00	6	1,909	0.31%
2021/06/25	0	0.00	17	33.68	33.10	-17	1,876	-0.91%
2021/06/23	15	32.55	1	32.80	32.25	14	1,817	0.77%
2021/06/17	2	31.33	0	0.00	31.55	2	1,833	0.11%
2021/06/10	1	30.65	0	0.00	30.55	1	2,033	0.05%
2021/05/31	0	0.00	0	31.80	32.00	0	1,786	0.00%
2021/05/28	0	0.00	5	31.30	31.55	-5	1,761	-0.28%
2021/05/27	5	31.93	0	0.00	30.65	5	1,751	0.29%
2021/05/18	2	27.80	2	27.65	27.60	0	1,598	0.00%
2021/04/28	3	33.00	3	32.00	32.00	0	1,021	0.00%
2021/04/14	0	0.00	1	30.30	30.95	-1	1,014	-0.10%
2021/04/06	0	33.35	0	0.00	33.00	0	1,032	0.00%
2021/03/24	0	0.00	2	31.80	31.70	-2	1,235	-0.16%
2021/03/18	0	0.00	1	32.80	33.30	-1	1,299	-0.08%
2021/03/15	0	0.00	4	29.20	29.65	-4	1,321	-0.30%
2021/03/12	1	29.05	0	0.00	28.95	1	1,372	0.07%
2021/03/05	0	0.00	1	30.00	29.95	-1	1,866	-0.05%
2021/02/25	1	30.45	0	0.00	30.40	1	1,972	0.05%
2021/02/02	0	0.00	1	27.90	27.75	-1	2,134	-0.05%
2021/01/29	0	0.00	1	27.80	26.90	-1	2,135	-0.05%
2021/01/28	1	27.20	0	0.00	26.85	1	2,147	0.05%
2021/01/21	1	25.40	0	0.00	25.25	1	2,350	0.04%
2021/01/15	1	27.45	0	0.00	26.55	1	2,311	0.04%
2021/01/14	1	27.40	0	0.00	27.25	1	2,307	0.04%
2021/01/12	1	27.30	1	27.60	26.50	0	2,285	0.00%
2021/01/11	1	27.50	0	0.00	27.35	1	2,277	0.04%
2020/12/25	2	29.58	0	0.00	29.15	2	2,148	0.09%
2020/12/24	0	0.00	27	29.60	28.80	-27	2,131	-1.27%
2020/12/23	0	0.00	30	30.00	29.10	-30	2,082	-1.44%
2020/12/22	26	31.70	0	0.00	29.70	26	2,062	1.26%
2020/12/21	6	31.75	0	0.00	31.75	6	2,030	0.30%
2020/12/18	25	32.60	1	33.00	31.50	24	2,007	1.20%
2020/12/17	1	32.25	1	32.80	32.65	0	1,978	0.00%
2020/12/16	1	32.05	0	0.00	33.40	1	1,862	0.05%
2020/12/15	0	0.00	11	31.40	31.10	-11	1,735	-0.63%
2020/12/09	15	30.91	13	31.46	31.50	2	1,591	0.13%
2020/12/08	3	30.45	0	0.00	30.05	3	1,520	0.20%
2020/12/07	5	30.03	5	30.30	30.00	0	1,488	0.00%
2020/12/03	2	32.43	11	32.17	31.10	-9	1,391	-0.65%
2020/12/02	5	30.90	0	0.00	31.00	5	1,305	0.38%
2020/12/01	1	32.40	5	31.48	31.30	-4	1,263	-0.32%
2020/11/30	7	31.05	56	31.33	31.30	-49	1,133	-4.32%
2020/11/27	0	0.00	9	28.66	28.50	-9	933	-0.96%
2020/11/24	23	27.36	6	27.28	27.05	17	858	1.98%
2020/11/20	0	0.00	1	28.10	27.50	-1	815	-0.12%
2020/11/19	0	0.00	1	26.65	27.80	-1	787	-0.13%
2020/11/18	22	26.13	0	0.00	26.00	22	729	3.01%
2020/11/17	23	26.01	0	0.00	25.90	23	725	3.17%
2020/11/16	7	25.90	1	26.60	26.35	6	722	0.83%
2020/11/13	1	25.75	2	25.55	25.50	-1	698	-0.14%
2020/11/12	3	25.93	9	26.30	25.70	-6	695	-0.86%
2020/11/11	12	27.71	7	27.45	26.00	5	681	0.73%
2020/11/04	0	0.00	1	26.25	25.95	-1	535	-0.19%
2020/10/30	0	0.00	1	24.95	23.95	-1	334	-0.30%
2020/10/28	0	0.00	1	23.95	23.70	-1	322	-0.31%
2020/10/08	0	0.00	3	23.82	23.60	-3	482	-0.62%
2020/09/11	0	0.00	1	24.45	24.15	-1	744	-0.13%
2020/09/01	0	0.00	9	25.00	24.65	-9	794	-1.13%
2020/08/26	7	24.33	0	0.00	24.30	7	881	0.79%
2020/08/18	1	24.80	0	0.00	24.80	1	944	0.11%
2020/07/24	10	25.40	10	25.33	24.95	0	1,173	0.00%
2020/07/14	2	25.90	0	0.00	25.80	2	1,248	0.16%
2020/07/09	1	27.85	0	0.00	27.20	1	1,246	0.08%
2020/07/08	7	26.20	7	26.60	27.65	0	1,173	0.00%
2020/07/02	2	27.00	0	0.00	27.40	2	1,104	0.18%
2020/07/01	0	0.00	1	26.15	26.50	-1	1,104	-0.09%
2020/06/30	1	25.80	0	0.00	25.70	1	1,105	0.09%
2020/06/18	2	27.10	0	0.00	26.60	2	1,114	0.18%
2020/06/05	0	0.00	1	29.15	29.05	-1	1,168	-0.09%
2020/06/01	1	27.30	0	0.00	27.45	1	1,118	0.09%
2020/05/27	0	0.00	1	27.70	27.50	-1	1,147	-0.09%
2020/05/21	1	27.25	0	0.00	27.25	1	1,095	0.09%
2020/05/18	1	26.30	0	0.00	26.20	1	1,089	0.09%
2020/05/15	0	0.00	1	26.50	26.90	-1	1,088	-0.09%
2020/05/04	0	0.00	3	30.10	29.25	-3	991	-0.30%
2020/04/30	4	29.19	0	0.00	29.05	4	947	0.42%
2020/04/22	7	29.08	6	29.83	29.10	1	909	0.11%
2020/04/17	2	28.75	2	28.78	27.50	0	791	0.00%
2020/04/15	2	27.88	4	27.66	27.55	-2	762	-0.26%
2020/04/14	1	27.20	0	0.00	27.20	1	759	0.13%
2020/04/13	2	27.70	2	27.50	26.50	0	768	0.00%
2020/04/10	2	27.20	1	27.30	27.50	1	755	0.13%
2020/04/09	1	27.50	1	27.10	27.00	0	762	0.00%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/23	1	20.40	3	20.68	20.05	-2	743	-0.27%
2020/03/20	3	19.90	2	19.95	20.40	1	736	0.14%
2020/03/19	1	19.95	4	19.45	18.55	-3	738	-0.41%
2020/03/18	7	20.97	6	21.21	20.50	1	734	0.14%
2020/03/17	4	20.98	3	21.30	20.05	1	731	0.14%
2020/03/16	1	22.70	11	23.01	22.25	-10	749	-1.34%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	1	26.45	1	26.45	26.45	0	767	0.00%
2020/03/10	1	29.00	0	0.00	29.65	1	786	0.13%
2020/03/09	4	31.38	5	31.49	30.40	-1	832	-0.12%
2020/02/27	0	0.00	2	34.10	33.00	-2	916	-0.22%
2020/02/20	0	0.00	4	35.55	35.40	-4	1,164	-0.34%
2020/02/12	0	0.00	3	35.43	35.30	-3	1,449	-0.21%
2020/02/10	2	34.15	1	34.30	34.30	1	1,779	0.06%
2020/02/06	10	36.00	4	35.99	35.70	6	2,199	0.27%
2020/01/30	2	37.65	0	0.00	37.10	2	2,916	0.07%
2020/01/20	1	40.85	3	41.03	41.20	-2	2,910	-0.07%
2020/01/07	3	39.08	0	0.00	38.80	3	3,099	0.10%
2020/01/03	2	40.78	0	0.00	40.70	2	3,092	0.06%
2019/12/26	0	0.00	21	41.88	42.40	-21	3,170	-0.66%
2019/12/20	19	41.26	0	0.00	40.95	19	3,367	0.56%
2019/12/16	1	40.40	0	0.00	41.30	1	3,409	0.03%
2019/12/09	0	0.00	2	42.65	42.50	-2	3,416	-0.06%
2019/12/06	5	45.00	3	44.58	44.15	2	3,424	0.06%
2019/12/04	3	43.73	6	44.28	43.65	-3	3,433	-0.09%
2019/12/03	0	0.00	8	42.75	42.85	-8	3,393	-0.24%
2019/11/29	0	0.00	2	44.35	43.95	-2	3,399	-0.06%
2019/11/28	0	0.00	4	42.95	42.80	-4	3,366	-0.12%
2019/11/27	0	0.00	5	43.70	43.00	-5	3,475	-0.14%
2019/11/26	3	43.40	0	0.00	43.50	3	3,554	0.08%
2019/11/25	2	42.95	0	0.00	42.80	2	3,625	0.06%
2019/11/22	0	0.00	4	43.95	43.40	-4	3,732	-0.11%
2019/11/21	8	45.51	1	45.50	45.05	7	3,990	0.18%
2019/11/19	12	45.93	11	46.13	46.15	1	4,081	0.02%
2019/11/15	3	45.40	5	44.63	45.45	-2	4,059	-0.05%
2019/11/14	8	43.81	5	43.51	43.40	3	4,015	0.07%
2019/11/13	0	0.00	3	44.23	43.70	-3	4,197	-0.07%
2019/11/12	6	44.72	6	44.92	44.50	0	4,190	0.00%
2019/11/11	10	45.08	11	45.65	44.35	-1	4,205	-0.02%
2019/11/08	9	48.61	6	48.28	47.05	3	4,195	0.07%
2019/11/07	18	47.21	29	47.31	46.50	-11	4,030	-0.27%
2019/11/06	10	47.88	8	48.71	49.00	2	3,943	0.05%
2019/11/05	25	47.51	6	46.58	47.95	19	3,786	0.50%
2019/11/04	22	45.24	20	45.57	46.85	2	3,528	0.06%
2019/11/01	3	42.60	2	41.95	42.60	1	3,146	0.03%
2019/10/31	1	41.40	0	0.00	40.80	1	3,013	0.03%
2019/10/30	2	42.88	1	42.75	41.95	1	2,992	0.03%
2019/10/29	0	0.00	12	41.83	42.55	-12	2,923	-0.41%
2019/10/28	4	40.05	0	0.00	40.10	4	2,798	0.14%
2019/10/24	8	40.85	2	42.40	41.00	6	2,787	0.22%
2019/10/22	2	40.50	0	0.00	40.65	2	2,706	0.07%
2019/10/21	0	0.00	36	39.30	39.05	-36	2,726	-1.32%
2019/10/14	2	36.93	0	0.00	36.65	2	2,750	0.07%
2019/10/09	2	36.65	0	0.00	36.65	2	2,752	0.07%
2019/10/08	34	38.64	1	37.90	37.60	33	2,754	1.20%
2019/10/07	10	39.70	0	0.00	39.70	10	2,734	0.37%
2019/10/02	0	0.00	0.1	41.75	41.75	-0.1	2,838	0.00%
2019/10/01	0	0.00	7	42.48	42.00	-7	2,855	-0.25%
2019/09/27	5	41.54	2	41.35	41.30	3	2,806	0.11%
2019/09/26	14	41.26	45	41.78	42.00	-31	2,935	-1.06%
2019/09/25	33	40.48	0	0.00	40.65	33	2,936	1.12%
2019/09/17	2	40.70	1	40.55	40.50	1	2,868	0.03%
2019/09/16	0	0.00	1	40.25	40.25	-1	2,865	-0.03%
2019/09/12	1	41.50	0	0.00	41.05	1	2,852	0.04%
2019/09/11	0	0.00	1	42.10	41.25	-1	2,849	-0.04%
2019/09/10	3	40.57	2	40.25	41.85	1	2,835	0.04%
2019/09/05	1	42.45	0	0.00	42.00	1	2,902	0.03%
2019/09/04	0	0.00	2	41.90	42.35	-2	2,950	-0.07%
2019/09/03	0	0.00	1	41.65	41.55	-1	2,942	-0.03%
2019/09/02	0	0.00	1	42.15	42.30	-1	2,922	-0.03%
2019/08/30	2	45.00	0	0.00	42.15	2	2,893	0.07%
2019/08/29	3	44.55	0	0.00	43.80	3	2,777	0.11%
2019/08/28	2	43.65	4	43.24	43.30	-2	2,697	-0.07%
2019/08/27	3	42.65	0	0.00	42.45	3	2,615	0.11%
2019/08/26	5	44.05	0	0.00	42.10	5	2,487	0.20%
2019/08/23	1	40.60	1	41.15	42.55	0	2,178	0.00%
2019/08/19	1	39.40	1	39.75	39.40	0	1,935	0.00%
2019/08/16	0	0.00	2	40.35	39.45	-2	1,897	-0.11%
2019/08/15	0	0.00	1	38.30	38.30	-1	1,696	-0.06%
2019/08/14	2	39.65	0	0.00	38.05	2	1,680	0.12%
2019/08/13	1	38.70	1	38.15	38.70	0	1,632	0.00%
2019/08/08	0	0.00	1	35.20	37.15	-1	1,570	-0.06%
2019/08/05	1	34.20	0	0.00	33.80	1	1,556	0.06%
2019/07/23	10	38.80	10	38.08	37.45	0	1,749	0.00%
2019/07/22	0	0.00	15	37.13	37.05	-15	1,710	-0.88%
2019/07/19	0	0.00	5	36.30	36.80	-5	1,715	-0.29%
2019/07/18	6	36.57	6	36.33	36.00	0	1,731	0.00%
2019/07/17	4	36.29	2	35.95	36.00	2	1,735	0.12%
2019/07/16	13	36.60	0	0.00	36.30	13	1,743	0.75%
2019/07/12	7	37.00	6	36.92	36.20	1	1,862	0.05%
2019/07/10	27	39.56	22	38.73	37.80	5	1,967	0.25%
2019/07/05	0	0.00	5	37.92	37.80	-5	1,931	-0.26%
2019/07/04	5	37.20	0	0.00	37.30	5	1,927	0.26%
2019/07/03	10	38.42	10	38.14	37.85	0	1,950	0.00%
2019/06/19	2	34.75	2	34.80	34.80	0	2,444	0.00%
2019/06/18	5	35.61	6	34.63	34.30	-1	2,642	-0.04%
2019/06/17	1	35.10	0	0.00	35.10	1	2,768	0.04%
2019/06/14	0	0.00	2	35.55	34.70	-2	2,837	-0.07%
2019/06/12	31	35.49	30	35.90	36.65	1	2,891	0.03%
2019/06/11	1	33.35	0	0.00	33.35	1	2,885	0.03%
2019/06/10	3	32.70	3	32.93	33.05	0	2,949	0.00%
2019/05/30	2	31.75	2	31.70	31.75	0	3,561	0.00%
2019/05/20	1	32.60	1	32.30	32.70	0	3,685	0.00%
2019/05/16	1	34.85	1	35.00	34.25	0	3,663	0.00%
2019/05/15	0	0.00	4	34.49	34.10	-4	3,647	-0.11%
2019/05/14	1	33.70	4	34.18	33.55	-3	3,632	-0.08%
2019/05/13	1	33.85	0	0.00	33.85	1	3,623	0.03%
2019/05/10	8	34.88	0	0.00	34.25	8	3,626	0.22%
2019/05/09	3	36.55	12	35.53	34.85	-9	3,605	-0.25%
2019/05/08	1	38.45	0	0.00	38.10	1	3,566	0.03%
2019/05/06	6	38.10	2	39.30	38.10	4	3,548	0.11%
2019/05/03	10	39.29	30	39.01	39.55	-20	3,525	-0.57%
2019/05/02	1	37.60	0	0.00	38.20	1	3,475	0.03%
2019/04/30	10	36.66	0	0.00	37.20	10	3,441	0.29%
2019/04/29	1	39.10	1	39.55	38.30	0	3,391	0.00%
2019/04/25	0	0.00	3	41.50	41.50	-3	3,329	-0.09%
2019/04/23	11	39.63	0	0.00	39.55	11	3,275	0.34%
2019/04/22	3	41.55	1	41.40	41.40	2	3,261	0.06%
2019/04/19	2	43.15	2	42.78	41.90	0	3,241	0.00%
2019/04/18	7	42.76	9	42.93	42.70	-2	3,202	-0.06%
2019/04/17	7	41.61	5	41.81	42.20	2	3,102	0.06%
2019/04/16	5	40.86	3	41.07	40.65	2	3,020	0.07%
2019/04/15	1	38.30	1	38.65	40.20	0	2,969	0.00%
2019/04/10	1	39.30	0	0.00	39.75	1	2,867	0.03%
2019/04/09	2	39.75	2	42.10	39.30	0	2,829	0.00%
2019/04/08	8	43.03	4	43.54	42.00	4	2,762	0.14%
2019/04/02	3	42.45	3	42.77	41.70	0	2,644	0.00%
2019/03/29	1	42.60	0	0.00	40.50	1	2,550	0.04%
2019/03/28	3	42.28	6	42.84	41.00	-3	2,483	-0.12%
2019/03/27	1	40.90	1	40.30	40.75	0	2,381	0.00%
2019/03/26	11	41.15	9	40.07	39.90	2	2,332	0.09%
2019/03/25	6	39.58	19	40.38	41.20	-13	2,255	-0.58%
2019/03/22	17	39.62	17	39.72	39.50	0	2,139	0.00%
2019/03/21	26	39.84	16	40.00	41.45	10	2,041	0.49%
2019/03/20	11	36.31	11	36.14	38.65	0	1,861	0.00%
2019/03/18	13	33.47	14	34.10	35.00	-1	1,668	-0.06%
2019/03/15	5	31.96	4	32.16	33.15	1	1,582	0.06%
2019/03/14	0	0.00	7	31.07	30.70	-7	1,536	-0.46%
2019/03/13	14	30.09	14	30.45	31.10	0	1,651	0.00%
2019/03/12	16	29.43	14	29.46	30.00	2	1,721	0.12%
2019/03/11	22	28.48	22	28.53	29.30	0	1,571	0.00%
2019/03/08	1	26.45	5	26.10	26.65	-4	1,312	-0.30%
2019/03/07	0	0.00	2	24.45	24.25	-2	1,194	-0.17%
2019/03/06	12	25.83	5	26.02	25.10	7	1,198	0.58%
2019/03/05	1	25.80	3	25.70	25.55	-2	1,182	-0.17%
2019/03/04	1	24.90	5	25.35	26.00	-4	1,162	-0.34%
2019/02/27	21	25.60	14	24.97	24.35	7	1,122	0.62%
2019/02/26	2	22.93	0	0.00	24.25	2	1,070	0.19%
2019/02/19	2	22.63	0	0.00	22.90	2	1,369	0.15%
2018/12/21	1	23.20	1	23.55	23.70	0	2,137	0.00%
2018/12/06	1	27.25	0	0.00	25.00	1	2,523	0.04%
2018/12/04	0	0.00	2	24.10	25.10	-2	2,372	-0.08%
2018/12/03	0	0.00	1	24.00	23.80	-1	2,414	-0.04%
2018/11/29	1	23.60	0	0.00	23.15	1	2,622	0.04%
2018/11/26	0	0.00	4	22.40	22.35	-4	2,609	-0.15%
2018/11/23	2	22.45	2	22.05	22.10	0	2,599	0.00%
2018/11/22	8	23.93	6	22.82	22.65	2	2,584	0.08%
2018/11/20	2	23.45	2	23.10	23.10	0	2,517	0.00%
2018/11/19	2	23.20	0	0.00	23.00	2	2,487	0.08%
2018/11/16	2	26.00	10	26.45	22.95	-8	2,445	-0.33%
2018/11/14	0	0.00	1	23.65	23.55	-1	2,233	-0.04%
2018/11/13	1	24.00	3	22.85	24.55	-2	2,194	-0.09%
2018/11/02	0	0.00	1	23.00	23.45	-1	2,149	-0.05%
2018/10/31	0	0.00	3	22.33	22.75	-3	2,086	-0.14%
2018/10/30	0	0.00	2	20.80	21.15	-2	2,045	-0.10%
2018/10/29	2	21.75	0	0.00	21.50	2	2,061	0.10%
2018/10/26	1	23.05	1	23.50	22.35	0	2,044	0.00%
2018/10/25	3	22.45	2	22.05	22.45	1	1,953	0.05%
2018/10/12	6	19.00	0	0.00	18.95	6	2,427	0.25%
2018/10/09	0	0.00	1	22.40	21.65	-1	2,574	-0.04%
2018/10/08	1	22.05	0	0.00	22.20	1	2,578	0.04%
2018/10/03	2	23.90	0	0.00	23.30	2	2,660	0.08%
2018/09/28	0	0.00	1	21.65	21.65	-1	2,658	-0.04%
2018/09/18	8	24.98	8	25.23	23.25	0	2,488	0.00%
2018/09/14	14	24.38	9	25.53	24.30	5	2,334	0.21%
2018/09/13	1	24.30	0	0.00	24.50	1	2,121	0.05%
2018/09/12	5	22.55	0	0.00	22.30	5	2,073	0.24%
2018/09/10	7	24.50	7	24.70	23.10	0	2,018	0.00%
2018/08/15	0	0.00	1	19.85	19.20	-1	1,547	-0.06%
2018/08/14	10	20.76	10	21.00	20.65	0	1,523	0.00%
2018/08/13	12	20.55	26	21.06	20.35	-14	1,496	-0.94%
2018/08/09	1	23.20	5	23.05	22.90	-4	1,440	-0.28%
2018/08/08	3	24.02	4	23.78	23.40	-1	1,426	-0.07%
2018/08/07	1	25.10	1	24.90	24.20	0	1,403	0.00%
2018/08/06	4	24.80	4	24.85	24.05	0	1,374	0.00%
2018/08/03	3	24.83	2	24.88	24.85	1	1,352	0.07%
2018/08/02	1	24.20	8	23.99	24.90	-7	1,306	-0.54%
2018/08/01	11	22.36	12	22.62	24.45	-1	1,261	-0.08%
2018/07/31	2	22.43	3	23.00	22.25	-1	1,197	-0.08%
2018/07/30	0	0.00	1	25.35	23.75	-1	1,151	-0.09%
2018/07/27	7	24.26	1	24.90	25.05	6	1,113	0.54%
2018/07/26	7	24.45	7	25.05	24.10	0	1,075	0.00%
2018/07/25	16	24.85	1	23.65	24.80	15	976	1.54%
2018/07/24	5	22.55	3	22.53	23.00	2	895	0.22%
2018/07/23	4	21.40	4	21.46	22.70	0	828	0.00%
2018/07/20	10	19.80	10	20.00	20.65	0	744	0.00%
2018/07/19	7	21.63	2	21.15	20.45	5	718	0.70%
2018/07/18	3	21.08	7	20.45	20.95	-4	639	-0.63%
2018/07/17	0	0.00	14	18.96	19.80	-14	510	-2.74%
2018/07/16	14	18.53	0	0.00	18.00	14	471	2.97%
2018/07/10	5	19.40	1	18.60	19.40	4	327	1.22%
2018/07/09	0	0.00	1	17.65	17.65	-1	256	-0.39%
2018/06/14	0	0.00	1	15.80	15.70	-1	170	-0.59%
2018/06/11	0	0.00	1	14.85	14.85	-1	120	-0.83%
2018/06/08	3	15.03	1	15.15	14.80	2	118	1.69%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析