達邁 (3645)-凱基-頭份券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
30,301張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	67.59	23	67.99	67.40	-3	13,237	-0.02%
2025/01/20	40	68.94	33	68.33	71.40	7	12,052	0.06%
2025/01/17	14	66.65	11	67.92	65.10	3	11,092	0.03%
2025/01/16	19	66.35	18.1	66.21	67.50	1	10,498	0.01%
2025/01/15	10	67.33	15	69.05	65.90	-5	9,757	-0.05%
2025/01/14	10	67.79	9	66.63	69.00	1	8,438	0.01%
2025/01/13	10	64.27	9	64.61	63.50	1	7,089	0.01%
2025/01/10	4	65.25	2	65.35	64.40	2	6,042	0.03%
2025/01/09	7	67.04	4	68.65	66.40	3	4,946	0.06%
2025/01/08	6	58.90	2	60.30	64.60	4	3,264	0.12%
2025/01/07	7	58.03	26	58.27	58.80	-19	2,624	-0.72%
2025/01/06	0	0.00	13	53.85	54.80	-13	1,698	-0.77%
2025/01/03	2	49.95	8	50.71	49.90	-6	1,447	-0.41%
2025/01/02	4	48.70	0	0.00	49.20	4	1,348	0.30%
2024/12/31	3	48.72	3	50.37	49.55	0	1,286	0.00%
2024/12/30	4	48.69	1	50.00	48.95	3	1,172	0.26%
2024/12/27	0	0.00	5	46.66	48.40	-5	747	-0.67%
2024/12/26	0	0.00	1	42.70	44.00	-1	675	-0.15%
2024/12/16	0	41.95	0	0.00	40.85	0	848	0.00%
2024/12/13	0	42.65	0	0.00	41.70	0	863	0.00%
2024/12/04	1	43.60	0	0.00	43.35	1	1,138	0.09%
2024/12/03	0	42.30	0	0.00	42.30	0	1,219	0.00%
2024/11/26	0	42.45	0	0.00	42.70	0	1,804	0.00%
2024/11/25	0	0.00	0.1	42.40	42.40	-0.1	1,941	-0.01%
2024/11/21	0	41.65	0	0.00	41.90	0	2,344	0.00%
2024/11/20	0	42.55	4	41.90	41.50	-4	2,500	-0.16%
2024/11/18	4	41.70	0	0.00	41.50	4	2,912	0.14%
2024/11/15	0	41.90	0	0.00	42.25	0	3,281	0.00%
2024/11/14	0	42.85	0	0.00	41.55	0	3,427	0.00%
2024/11/12	2	42.15	0	0.00	42.40	2	3,861	0.05%
2024/11/11	3	43.32	0	0.00	43.60	3	3,851	0.08%
2024/11/08	1	44.25	0	0.00	44.35	1	3,903	0.03%
2024/11/07	0	0.00	2	45.75	45.60	-2	3,899	-0.05%
2024/11/05	4	44.46	0	0.00	44.40	4	3,912	0.10%
2024/11/04	3	44.03	0	0.00	44.10	3	3,927	0.08%
2024/10/29	5	44.90	1	44.80	45.10	4	4,027	0.10%
2024/10/28	10	46.85	1	46.90	46.10	9	4,017	0.22%
2024/10/23	0	0.00	1.2	46.47	46.45	-1.2	3,994	-0.03%
2024/10/18	10	45.45	6	45.53	45.55	4	3,977	0.10%
2024/10/17	1	45.85	0	0.00	45.45	1	3,985	0.03%
2024/10/07	2	45.65	0	0.00	45.50	2	4,096	0.05%
2024/09/30	1	47.20	3	47.10	47.05	-2	4,151	-0.05%
2024/09/27	3	48.40	1	48.00	47.85	2	4,203	0.05%
2024/09/26	0	0.00	3	47.40	47.35	-3	4,175	-0.07%
2024/09/18	0	0.00	1	51.00	49.30	-1	4,047	-0.02%
2024/09/16	1	49.95	0	0.00	50.10	1	4,032	0.02%
2024/09/13	2	49.50	2	50.18	50.30	0	4,015	0.00%
2024/09/12	0	0.00	10	49.10	48.90	-10	3,988	-0.25%
2024/09/10	12	47.17	0	0.00	47.00	12	3,931	0.31%
2024/09/05	2	52.20	1	50.70	51.10	1	3,792	0.03%
2024/09/04	0	0.00	2	52.00	51.70	-2	3,751	-0.05%
2024/09/02	5	57.40	4	56.05	56.00	1	3,634	0.03%
2024/08/30	3	60.30	1	60.30	58.90	2	3,556	0.06%
2024/08/28	5	59.88	1	58.40	58.90	4	3,190	0.13%
2024/08/27	5	57.00	12	59.00	59.20	-7	3,093	-0.23%
2024/08/26	7	58.96	0	0.00	56.80	7	2,961	0.24%
2024/08/23	11	56.43	13	58.55	59.40	-2	2,806	-0.07%
2024/08/22	4	56.80	6	56.80	56.00	-2	2,566	-0.08%
2024/08/21	6	58.98	1	58.60	59.20	5	2,415	0.21%
2024/08/20	0	0.00	1	58.00	57.50	-1	2,187	-0.05%
2024/08/19	2	57.20	2	56.50	56.80	0	2,010	0.00%
2024/08/16	2	52.65	10	54.18	54.30	-8	1,649	-0.48%
2024/08/15	4	49.64	15	49.28	49.40	-11	1,505	-0.73%
2024/08/14	0	0.00	2	46.40	46.40	-2	1,125	-0.18%
2024/08/12	3	43.80	0	0.00	42.40	3	1,070	0.28%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/05	1	39.10	0	0.00	39.00	1	991	0.10%
2024/08/01	0	0.00	2	44.35	45.50	-2	948	-0.21%
2024/07/30	3	40.42	0	0.00	41.50	3	951	0.32%
2024/07/23	1	43.65	19	43.31	42.85	-18	949	-1.90%
2024/07/22	0	0.00	0.1	43.15	43.15	-0.1	966	-0.01%
2024/07/18	1	45.00	0	0.00	45.85	1	978	0.10%
2024/07/17	4	46.65	2	46.60	46.25	2	972	0.21%
2024/07/16	1	46.60	0	0.00	46.45	1	991	0.10%
2024/07/15	2	47.20	0	0.00	47.20	2	1,043	0.19%
2024/07/03	3	44.62	3	44.90	44.00	0	1,251	0.00%
2024/06/18	0	0.00	3	41.65	41.85	-3	1,292	-0.23%
2024/06/17	3	42.30	0	0.00	42.15	3	1,302	0.23%
2024/06/13	10	41.69	0	0.00	41.70	10	1,298	0.77%
2024/06/12	10	41.22	0	0.00	41.65	10	1,312	0.76%
2024/06/06	2	40.80	0	0.00	40.80	2	1,402	0.14%
2024/05/20	2	41.40	0	0.00	41.40	2	2,259	0.09%
2024/05/17	2	41.93	0	0.00	41.85	2	2,260	0.09%
2024/05/15	1	41.95	0	0.00	41.90	1	2,281	0.04%
2024/05/14	1	42.05	0	0.00	42.25	1	2,286	0.04%
2024/05/13	3	42.87	0	0.00	42.25	3	2,297	0.13%
2024/05/10	1	43.25	0	0.00	43.25	1	2,293	0.04%
2024/05/09	1	43.45	0	0.00	43.45	1	2,299	0.04%
2024/05/08	3	43.90	0	0.00	43.95	3	2,291	0.13%
2024/05/03	0	0.00	5	45.25	44.25	-5	2,298	-0.22%
2024/04/26	5	44.00	0	0.00	43.30	5	2,309	0.22%
2024/04/24	0	0.00	4	45.30	44.60	-4	2,303	-0.17%
2024/04/23	1	44.20	0	0.00	43.70	1	2,298	0.04%
2024/04/22	3	43.85	3	43.50	43.65	0	2,297	0.00%
2024/04/18	0	0.00	1	47.10	46.55	-1	2,213	-0.05%
2024/04/17	0	0.00	6	45.40	45.35	-6	2,172	-0.28%
2024/04/12	2	46.40	12	46.73	45.10	-10	2,147	-0.47%
2024/04/09	2	45.17	0	0.00	45.50	2	2,006	0.10%
2024/04/08	0	41.30	0	0.00	44.15	0	1,875	0.00%
2024/04/03	0	40.15	0	0.00	40.15	0	1,827	0.00%
2024/03/29	0	41.15	0	0.00	40.20	0	1,916	0.00%
2024/03/25	0	42.95	0	0.00	41.00	0	2,077	0.00%
2024/03/20	3	40.18	0	0.00	40.15	3	2,160	0.14%
2024/03/19	0	41.25	0	0.00	41.00	0	2,353	0.00%
2024/03/07	1	48.45	1	48.75	47.80	0	2,173	0.00%
2024/03/06	0	0.00	1	48.00	48.30	-1	2,032	-0.05%
2024/03/05	1	44.95	0	0.00	45.85	1	1,884	0.05%
2024/03/04	1	44.25	1	45.25	44.75	0	1,790	0.00%
2024/02/27	0	0.00	8	43.72	43.70	-8	1,689	-0.47%
2024/02/23	1	43.20	3	43.45	42.85	-2	1,673	-0.12%
2024/02/22	10	44.90	0	0.00	44.05	10	1,674	0.60%
2024/02/16	0	0.00	1	43.50	43.45	-1	1,728	-0.06%
2024/02/15	1	42.90	0	0.00	43.10	1	1,714	0.06%