健亞 (4130)-凱基-頭份券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股▲0.81%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.65	0	0.00	23.70	1	229	0.44%
2024/04/19	1.5	23.75	0	0.00	23.80	1.5	217	0.69%
2024/04/16	0.2	24.28	0	0.00	23.95	0.2	216	0.08%
2024/04/15	0.2	24.60	0	0.00	24.55	0.2	216	0.10%
2024/04/09	0	25.35	0	0.00	25.05	0	213	0.00%
2024/04/08	0	25.20	0	0.00	25.05	0	211	0.00%
2024/04/03	0	25.00	0	0.00	25.00	0	210	0.00%
2024/03/29	0	25.00	0	0.00	25.00	0	222	0.00%
2024/03/27	0	25.15	0	0.00	25.00	0	224	0.00%
2024/03/25	0	25.15	0	0.00	25.00	0	225	0.00%
2024/03/19	0	25.45	0	0.00	24.95	0	231	0.00%
2024/03/18	0.8	25.00	0	0.00	25.00	0.8	232	0.34%
2024/03/13	0.1	25.15	0	0.00	25.15	0.1	236	0.04%
2024/02/26	0.1	25.80	0	0.00	25.80	0.1	274	0.03%
2024/01/08	0	26.45	0	0.00	26.35	0	342	0.00%
2023/12/25	0	29.00	0	0.00	26.45	0	334	0.00%
2023/10/20	0	25.30	0	0.00	25.20	0	340	0.00%
2023/10/11	0	26.00	0	0.00	25.65	0	402	0.00%
2023/09/13	0	27.25	0	0.00	27.30	0	634	0.00%
2023/09/05	0	0.00	0	27.35	27.40	0	693	0.00%
2023/08/15	0	0.00	1	26.15	26.15	-1	1,062	-0.09%
2023/08/14	4	25.45	0	0.00	25.45	4	1,077	0.37%
2023/05/25	0	0.00	1	31.30	30.80	-1	1,469	-0.07%
2023/05/24	0	0.00	1	31.45	31.45	-1	1,446	-0.07%
2023/05/22	0	0.00	1	30.30	30.55	-1	1,368	-0.07%
2023/05/19	1	30.35	0	0.00	29.70	1	1,339	0.07%
2023/05/09	0	0.00	1	29.85	29.85	-1	1,801	-0.06%
2023/05/08	1	29.50	0	0.00	29.10	1	1,831	0.05%
2023/05/04	0	0.00	1	30.35	30.45	-1	1,824	-0.05%
2023/04/28	0	0.00	1	29.30	29.30	-1	1,747	-0.06%
2023/04/20	1	28.40	0	0.00	27.95	1	1,858	0.05%
2023/04/19	0	0.00	1	29.10	29.10	-1	1,867	-0.05%
2023/04/07	0	0.00	1	27.35	27.35	-1	2,689	-0.04%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/28	0	27.35	0	0.00	26.65	0	4,351	0.00%
2023/03/14	0	0.00	10	27.95	27.40	-10	6,703	-0.15%
2023/03/13	1	28.30	0	0.00	27.90	1	6,702	0.01%
2023/03/10	2	29.83	1	30.15	29.35	1	6,671	0.01%
2023/03/09	2	30.40	1	30.15	30.15	1	6,589	0.02%
2023/03/02	0	29.35	0	0.00	29.25	0	6,526	0.00%
2023/02/24	1	29.35	0	0.00	28.75	1	6,504	0.02%
2023/02/21	0	0.00	1	30.15	30.00	-1	6,459	-0.02%
2023/02/20	0	0.00	1	30.25	30.25	-1	6,432	-0.02%
2023/02/17	1	29.50	0	0.00	29.30	1	6,412	0.02%
2023/02/15	1	29.55	4	29.71	29.25	-3	6,382	-0.05%
2023/02/14	1	30.65	0	0.00	30.15	1	6,347	0.02%
2023/02/10	3	32.13	0	0.00	31.15	3	6,225	0.05%
2023/02/09	4	31.10	3	31.93	32.15	1	6,027	0.02%
2023/02/08	1	29.30	0	0.00	29.25	1	5,794	0.02%
2023/02/07	1	29.40	0	0.00	29.70	1	5,760	0.02%
2023/02/02	3	29.07	0	0.00	29.05	3	5,664	0.05%
2023/01/11	1	28.90	1	28.70	28.15	0	5,455	0.00%
2023/01/03	1	30.80	0	0.00	30.10	1	5,065	0.02%
2022/12/27	2	34.25	2	34.75	33.80	0	4,606	0.00%
2022/12/26	4	36.90	4	37.08	36.60	0	4,401	0.00%
2022/12/23	9	36.42	7	36.64	36.30	2	4,027	0.05%
2022/12/22	10	36.17	11	35.95	36.15	-1	3,672	-0.03%
2022/12/21	10	37.14	8	36.98	37.00	2	3,386	0.06%
2022/12/20	14	37.07	20	36.58	35.30	-6	2,965	-0.20%
2022/12/19	16	40.07	12	40.45	39.20	4	2,687	0.15%
2022/12/16	9	36.60	8	36.77	38.05	1	2,020	0.05%
2022/12/15	6	34.28	12	34.38	34.80	-6	1,511	-0.40%
2022/12/14	20	33.48	16	33.44	33.60	4	1,218	0.33%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/09	0	27.00	0	0.00	27.15	0	451	0.00%
2022/12/07	2	27.20	0	0.00	26.40	2	374	0.53%
2022/09/20	0	25.95	0	0.00	25.90	0	964	0.00%
2022/09/19	1	26.15	3	25.83	25.55	-2	968	-0.21%
2022/09/16	2	26.60	0	0.00	26.35	2	969	0.21%
2022/09/15	1	27.35	3	27.43	26.95	-2	975	-0.21%
2022/09/14	4	27.30	6	27.36	27.35	-2	991	-0.20%
2022/09/13	8	27.45	4	27.55	27.40	4	994	0.40%
2022/09/05	1	28.10	3	27.73	27.75	-2	999	-0.20%
2022/09/02	3	27.53	1	27.55	27.35	2	978	0.20%
2022/09/01	4	28.44	25	28.70	27.70	-21	968	-2.17%
2022/08/31	30	29.00	29	29.13	29.15	1	932	0.11%
2022/08/30	18	27.64	21	27.56	27.70	-3	785	-0.38%
2022/08/29	17	26.72	13	26.99	26.95	4	758	0.53%
2022/08/26	17	27.39	16	27.50	27.20	1	751	0.13%
2022/08/25	6	26.96	7	27.15	27.10	-1	725	-0.14%
2022/08/24	17	26.89	15	26.92	26.95	2	713	0.28%
2022/08/23	8	26.33	13	27.10	26.55	-5	694	-0.72%
2022/08/22	25	27.06	32	26.87	26.95	-7	670	-1.04%
2022/08/19	6	25.57	5	25.88	25.95	1	603	0.17%
2022/08/18	18	25.89	24	26.20	25.65	-6	596	-1.01%
2022/08/17	1	24.80	3	24.85	24.80	-2	569	-0.35%
2022/08/16	8	24.94	0	0.00	24.95	8	569	1.40%
2022/08/15	1	24.25	2	24.38	24.60	-1	567	-0.18%
2022/08/12	1	24.20	2	24.28	24.35	-1	567	-0.18%
2022/08/11	3	24.33	1	24.35	24.35	2	570	0.35%
2022/08/10	1	24.50	5	24.52	24.45	-4	569	-0.70%
2022/08/09	4	24.33	1	24.40	24.40	3	570	0.53%
2022/08/08	2	24.18	0	0.00	24.10	2	572	0.35%
2022/08/05	1	24.40	0	0.00	24.30	1	575	0.17%
2022/08/04	4	24.29	1	24.00	24.05	3	582	0.51%
2022/08/03	3	24.63	1	24.50	24.40	2	579	0.34%
2022/08/02	6	25.18	0	0.00	24.80	6	580	1.03%
2022/08/01	4	26.05	2	26.35	25.70	2	577	0.35%
2022/07/29	1	26.75	1	26.55	26.55	0	578	0.00%
2022/07/28	8	26.65	3	26.68	26.45	5	579	0.86%
2022/07/27	11	27.77	6	27.47	27.00	5	581	0.86%
2022/07/26	0	0.00	1	26.35	26.75	-1	511	-0.20%
2022/07/18	0	0.00	0	25.35	25.40	0	1,097	0.00%
2022/07/15	1	25.50	0	0.00	25.35	1	1,217	0.08%
2022/07/13	1	25.15	1	26.35	26.40	0	1,394	0.00%
2022/07/05	0	0.00	13	24.95	25.30	-13	1,449	-0.90%
2022/07/04	0	0.00	5	24.70	24.60	-5	1,446	-0.35%
2022/06/30	19	27.02	0	0.00	26.40	19	1,437	1.32%
2022/06/14	0	24.05	0	0.00	24.15	0	1,312	0.00%
2022/06/01	0	24.00	0	0.00	23.80	0	1,309	0.00%
2022/05/23	0	0.00	1	23.80	23.80	-1	1,324	-0.08%
2022/04/26	2	27.48	0	0.00	26.80	2	1,292	0.15%
2022/04/25	1	30.70	2	31.10	28.95	-1	1,234	-0.08%
2022/04/22	4	31.76	4	31.01	31.15	0	1,129	0.00%
2022/04/21	0	0.00	1	31.00	31.00	-1	740	-0.14%
2022/04/19	0	0.00	2	28.28	28.50	-2	570	-0.35%
2022/02/18	0	0.00	6	24.73	24.80	-6	535	-1.12%
2022/02/16	2	25.05	3	25.02	24.95	-1	540	-0.18%
2022/02/15	1	24.60	0	0.00	24.90	1	546	0.18%
2022/02/11	4	25.39	1	25.40	25.35	3	538	0.56%
2022/02/10	0	0.00	1	25.45	25.05	-1	529	-0.19%
2022/02/09	3	25.30	2	25.25	25.30	1	524	0.19%
2022/02/08	1	25.45	2	25.50	25.45	-1	516	-0.19%
2022/02/07	6	25.80	2	26.05	25.85	4	504	0.79%
2022/01/11	0	0.00	1	24.95	24.75	-1	411	-0.24%
2022/01/10	1	24.75	0	0.00	24.65	1	405	0.25%
2021/12/24	0	0.00	1	25.40	25.25	-1	354	-0.28%
2021/12/21	1	26.30	0	0.00	26.40	1	314	0.32%
2021/12/13	0	0.00	1	23.40	23.30	-1	152	-0.66%
2021/11/25	0.1	21.70	0	0.00	21.60	0.1	142	0.06%
2021/11/19	0	21.60	0	0.00	21.50	0	136	0.00%
2021/11/18	0.3	21.50	0	0.00	21.50	0.3	136	0.22%
2021/11/16	0	0.00	15	21.31	21.45	-15	137	-10.89%
2021/10/19	0	0.00	5	22.29	22.45	-5	186	-2.68%
2021/09/08	2	25.25	0	0.00	24.45	2	288	0.69%
2021/08/02	0	0.00	1	25.70	25.70	-1	426	-0.23%
2021/07/26	0	0.00	4	25.75	25.65	-4	465	-0.86%
2021/07/20	1	25.70	0	0.00	25.55	1	463	0.22%
2021/06/30	0	0.00	0.1	25.50	25.50	-0.1	529	-0.02%
2021/06/11	0	0.00	0.1	25.45	25.55	-0.1	533	-0.02%
2021/05/10	0	0.00	1	26.90	27.00	-1	581	-0.17%
2021/05/05	1	26.15	0	0.00	26.20	1	685	0.15%
2021/04/29	0	27.85	0.1	28.00	27.80	0	674	-0.01%
2021/04/23	0	0.00	10.2	27.75	27.60	-10.2	678	-1.50%
2021/04/21	0	0.00	1	28.30	28.35	-1	676	-0.15%
2021/04/20	0	0.00	1	28.20	28.10	-1	671	-0.15%
2021/04/19	0	0.00	1	27.80	28.00	-1	675	-0.15%
2021/04/16	1	27.70	0	0.00	27.85	1	685	0.15%
2021/04/12	7	28.99	3	29.15	28.80	4	669	0.60%
2021/04/09	1	28.50	1	28.15	28.35	0	639	0.00%
2021/04/08	0	0.00	1	28.00	28.05	-1	625	-0.16%
2021/04/06	0	0.00	1	27.95	27.90	-1	626	-0.16%
2021/03/19	1	28.05	0	0.00	28.05	1	665	0.15%
2021/03/12	0	0.00	0.2	27.70	27.70	-0.2	690	-0.03%
2021/03/10	0	0.00	10	27.70	27.70	-10	704	-1.42%
2021/02/25	0	0.00	2	28.53	28.40	-2	706	-0.28%
2021/02/22	1	30.15	0	0.00	29.60	1	698	0.14%
2021/01/29	2	28.73	0	0.00	28.30	2	655	0.31%
2021/01/14	0	0.00	1	28.00	28.00	-1	551	-0.18%
2020/12/23	1	30.30	0	0.00	30.10	1	580	0.17%
2020/12/22	0	0.00	1	30.60	30.60	-1	592	-0.17%
2020/12/18	0	0.00	0	29.25	29.30	0	572	0.00%
2020/12/17	0	0.00	1	29.25	29.20	-1	582	-0.17%
2020/12/10	1.9	29.40	0	0.00	29.25	1.9	648	0.29%
2020/12/04	1	31.00	0	0.00	30.55	1	1,132	0.09%
2020/12/03	1	31.20	0	0.00	31.00	1	1,171	0.09%
2020/11/24	1	31.10	0	0.00	31.15	1	1,259	0.08%
2020/11/19	1	31.55	0	0.00	31.40	1	1,295	0.08%
2020/11/09	0	0.00	5	31.30	30.80	-5	1,517	-0.33%
2020/11/06	2	30.20	0	0.00	30.45	2	1,560	0.13%
2020/11/03	5	30.24	0	0.00	29.80	5	1,637	0.31%
2020/11/02	0	0.00	1	29.02	30.15	-1	1,684	-0.06%
2020/10/26	5	30.10	0.1	30.20	30.05	4.9	2,215	0.22%
2020/10/21	5	30.60	0	0.00	30.50	5	2,845	0.18%
2020/10/14	0	0.00	0	31.30	31.20	0	3,703	0.00%
2020/09/24	0.6	33.00	1	33.10	32.80	-0.4	6,364	-0.01%
2020/09/21	0	0.00	2	35.15	34.55	-2	6,413	-0.03%
2020/09/16	0	0.00	2	35.00	34.70	-2	6,491	-0.03%
2020/09/14	0	0.00	1	34.60	34.50	-1	6,642	-0.02%
2020/09/11	0	0.00	4	35.31	35.15	-4	6,980	-0.06%
2020/09/10	2	37.20	2	37.15	36.65	0	7,213	0.00%
2020/09/09	9	37.95	6	38.71	39.10	3	7,442	0.04%
2020/09/01	0	0.00	5	34.10	33.85	-5	7,578	-0.07%
2020/08/26	2	34.55	0	0.00	34.70	2	7,583	0.03%
2020/08/18	6	38.28	0	0.00	38.40	6	7,549	0.08%
2020/08/10	4	38.90	0	0.00	37.90	4	7,607	0.05%
2020/08/05	5	40.20	0	0.00	40.10	5	7,516	0.07%
2020/08/04	11	40.43	6	41.40	39.70	5	7,471	0.07%
2020/08/03	6	40.67	5	41.13	41.20	1	7,427	0.01%
2020/07/31	11	40.31	13	40.32	40.05	-2	7,353	-0.03%
2020/07/30	13	40.13	6	40.93	39.45	7	7,422	0.09%
2020/07/29	7	39.70	8	40.18	39.50	-1	7,262	-0.01%
2020/07/28	0	0.00	14	37.23	37.60	-14	6,955	-0.20%
2020/07/27	11	36.85	0	0.00	36.60	11	6,796	0.16%
2020/07/22	5	43.58	4	43.65	43.10	1	6,435	0.02%
2020/07/21	0	0.00	3	42.92	41.85	-3	6,294	-0.05%
2020/07/20	9	42.24	8	42.42	42.25	1	6,162	0.02%
2020/07/17	3	45.92	3	45.93	44.10	0	5,922	0.00%
2020/07/16	3	49.70	3	49.63	48.95	0	5,639	0.00%
2020/07/15	13	48.67	18	48.30	47.50	-5	5,331	-0.09%
2020/07/14	11	49.89	1	48.60	48.15	10	4,690	0.21%
2020/07/13	5	52.74	2	52.45	53.50	3	4,464	0.07%
2020/07/10	12	47.61	19	47.14	48.65	-7	4,130	-0.17%
2020/07/09	3	44.25	0	0.00	44.25	3	3,696	0.08%
2020/07/08	0	0.00	1.1	40.25	40.25	-1.1	3,681	-0.03%
2020/07/07	1	36.60	1	37.00	36.60	0	3,618	0.00%
2020/07/06	11	36.98	1	37.00	37.95	10	3,638	0.27%
2020/07/02	1	36.30	0	0.00	36.30	1	3,612	0.03%
2020/07/01	0	0.00	2	35.60	36.65	-2	3,626	-0.06%
2020/06/30	1	36.00	3	36.38	35.70	-2	3,667	-0.05%
2020/06/29	4	36.30	4	36.86	37.50	0	3,684	0.00%
2020/06/24	1	35.10	0	0.00	34.10	1	3,748	0.03%
2020/06/23	3	36.70	0	0.00	35.60	3	3,803	0.08%
2020/06/22	3	36.65	1	36.70	36.65	2	3,818	0.05%
2020/06/19	7	39.09	6	38.58	37.90	1	3,831	0.03%
2020/06/18	9	42.33	6	42.23	40.20	3	3,697	0.08%
2020/06/17	3	40.07	3	39.37	40.30	0	3,340	0.00%
2020/06/16	20	36.04	30	36.50	36.65	-10	3,048	-0.33%
2020/06/15	12	33.30	0	0.00	34.30	12	2,715	0.44%
2020/06/12	14	30.07	11	31.06	31.20	3	2,628	0.11%
2020/06/11	4	30.83	6	30.67	28.40	-2	2,403	-0.08%
2020/06/10	3	29.70	2	29.60	29.10	1	2,239	0.04%
2020/06/05	2	28.25	1	28.40	28.60	1	2,179	0.05%
2020/06/04	1	28.25	0	0.00	28.00	1	2,169	0.05%
2020/05/29	0	0.00	1	27.50	27.70	-1	2,132	-0.05%
2020/05/27	0	0.00	2	27.70	27.25	-2	2,136	-0.09%
2020/05/25	1	29.50	0	0.00	29.25	1	2,110	0.05%
2020/05/22	0	0.00	2	29.05	28.40	-2	2,068	-0.10%
2020/05/21	4	29.88	4	29.56	29.05	0	2,039	0.00%
2020/05/20	5	28.94	2	29.35	29.10	3	1,935	0.15%
2020/05/19	0	0.00	1	28.40	27.65	-1	1,852	-0.05%
2020/05/18	3	28.12	0	0.00	27.60	3	1,830	0.16%
2020/05/04	0	0.00	5	27.12	27.60	-5	1,445	-0.35%
2020/04/30	5	27.95	0	0.00	27.70	5	1,420	0.35%
2020/04/29	0	0.00	2	27.25	27.20	-2	1,397	-0.14%
2020/04/28	2	27.68	0	0.00	27.35	2	1,389	0.14%
2020/04/27	0	0.00	2	27.85	28.10	-2	1,380	-0.14%
2020/04/24	7	28.52	6	27.98	28.35	1	1,356	0.07%
2020/04/21	1	27.30	2	27.05	26.50	-1	1,265	-0.08%
2020/04/20	0	0.00	1	27.45	27.35	-1	1,245	-0.08%
2020/04/14	0	0.00	5	31.45	31.15	-5	1,064	-0.47%
2020/04/09	2	30.00	0	0.00	29.70	2	921	0.22%
2020/04/07	0	0.00	5	29.05	28.70	-5	834	-0.60%
2020/04/06	5	29.70	4	31.60	29.70	1	805	0.12%
2020/04/01	9	28.96	5	29.40	29.65	4	764	0.52%
2020/03/25	1	24.10	0	0.00	24.50	1	392	0.25%
2020/03/17	0	0.00	2	18.65	18.50	-2	290	-0.69%
2020/01/16	0.7	24.60	0	0.00	24.80	0.7	141	0.47%
2020/01/13	0	24.40	0	0.00	24.60	0	150	0.03%
2020/01/06	0.2	24.80	0	0.00	24.65	0.2	157	0.10%
2019/10/29	0	0.00	26.3	24.20	24.20	-26.3	133	-19.62%
2019/10/08	1	24.30	0	0.00	24.05	1	157	0.63%
2019/07/08	0	0.00	2	29.40	29.45	-2	150	-1.33%
2019/06/28	2	29.05	0	0.00	28.85	2	152	1.31%
2019/06/10	1	27.95	0	0.00	27.95	1	158	0.63%
2019/04/09	0	0.00	1	29.70	29.70	-1	419	-0.24%
2019/03/26	0	0.00	1	29.00	28.90	-1	422	-0.24%
2019/03/20	0	0.00	2	29.35	29.20	-2	421	-0.47%
2019/03/08	2	30.50	2	31.05	30.30	0	429	0.00%
2019/03/07	1	30.30	1	30.65	30.85	0	405	0.00%
2019/02/15	1	31.50	1	30.65	30.00	0	341	0.00%
2019/01/08	2	31.20	0	0.00	31.20	2	292	0.68%
2019/01/07	0	0.00	1	28.95	29.00	-1	259	-0.39%
2018/12/04	0	0.00	1	28.15	27.85	-1	1,130	-0.09%
2018/11/01	0	0.00	3	28.03	28.00	-3	1,165	-0.26%
2018/10/05	4	32.99	2	32.65	32.70	2	1,073	0.19%
2018/10/04	1	33.70	1	33.65	33.45	0	1,018	0.00%
2018/10/02	0	0.00	1	34.30	34.30	-1	989	-0.10%
2018/10/01	4	35.66	3	35.92	35.50	1	976	0.10%
2018/09/28	0	0.00	1	34.40	34.85	-1	909	-0.11%
2018/09/27	15	35.16	13	35.68	34.90	2	872	0.23%
2018/09/20	2	32.03	1	31.70	31.60	1	604	0.17%
2018/09/10	7	33.01	6	33.38	32.60	1	437	0.23%
2018/09/07	2	31.68	1	32.05	32.05	1	274	0.36%
2018/07/18	2	32.95	0	0.00	32.30	2	536	0.37%
2018/07/11	0	0.00	5	31.80	31.90	-5	623	-0.80%
2018/07/02	2	33.25	1	32.95	32.85	1	1,048	0.10%
2018/06/05	0	0.00	2	35.65	35.30	-2	1,554	-0.13%
2018/05/14	0	0.00	3	35.95	36.00	-3	1,516	-0.20%
2018/05/08	3	37.20	0	0.00	37.50	3	1,486	0.20%
2018/05/03	2	37.35	2	36.85	36.70	0	1,464	0.00%
2018/04/30	1	37.00	1	36.30	36.35	0	1,438	0.00%
2018/04/27	1	35.70	1	36.10	35.70	0	1,427	0.00%
2018/04/26	2	38.30	2	37.50	35.60	0	1,419	0.00%
2018/04/25	1	36.45	1	36.90	37.25	0	1,399	0.00%
2018/04/23	0	0.00	2	38.65	38.60	-2	1,369	-0.15%
2018/04/19	0	0.00	18	37.47	37.65	-18	1,377	-1.31%
2018/04/17	10	36.40	0	0.00	36.25	10	1,352	0.74%
2018/04/16	5	38.03	0	0.00	37.65	5	1,340	0.37%
2018/04/10	3	39.73	2	40.25	38.60	1	1,240	0.08%
2018/04/03	3	39.55	0	0.00	39.35	3	1,068	0.28%
2018/03/28	2	37.38	3	37.80	37.95	-1	759	-0.13%
2018/03/27	2	37.93	7	38.61	37.40	-5	716	-0.70%
2018/03/26	0	0.00	1	37.40	37.40	-1	588	-0.17%
2018/03/22	1	35.35	1	35.65	34.80	0	488	0.00%
2018/03/21	1	35.70	1	36.00	35.50	0	475	0.00%
2018/03/19	0	0.00	1	34.35	35.50	-1	438	-0.23%
2018/03/15	1	33.85	0	0.00	34.40	1	406	0.25%
2018/03/07	1	33.20	1	33.75	34.00	0	402	0.00%
2018/02/26	2	33.25	2	32.90	32.90	0	410	0.00%
2018/02/08	0	0.00	5	31.10	30.70	-5	581	-0.86%
2018/01/26	1	34.45	6	34.23	34.80	-5	593	-0.84%
2018/01/22	1	34.60	1	34.15	34.15	0	607	0.00%
2018/01/17	1	34.30	1	34.55	34.25	0	626	0.00%
2018/01/15	2	34.60	7	35.25	34.80	-5	610	-0.82%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析