台微體 (4152)-凱基-頭份券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/23	0	0.00	1	99.40	99.50	-1	380	-0.26%
2021/08/06	0	0.00	1.1	99.45	100.00	-1.1	426	-0.26%
2021/07/07	0	0.00	1	96.40	96.80	-1	332	-0.30%
2021/07/01	1	84.00	0	0.00	84.00	1	290	0.34%
2021/06/29	0	0.00	1	83.30	82.80	-1	302	-0.33%
2021/06/25	0	0.00	1	82.00	82.60	-1	328	-0.30%
2021/05/18	1	67.00	0	0.00	68.60	1	344	0.29%
2021/05/14	0	0.00	1	82.90	78.30	-1	343	-0.29%
2021/05/13	1	77.00	1	77.50	81.00	0	341	0.00%
2021/05/12	1	75.00	1	77.70	74.30	0	339	0.00%
2021/05/10	0	0.00	1	78.60	78.50	-1	366	-0.27%
2021/04/27	2	87.50	2	89.00	88.90	0	419	0.00%
2021/04/26	1	81.90	0	0.00	82.30	1	409	0.24%
2021/04/21	1	85.30	0	0.00	85.50	1	413	0.24%
2021/04/20	1	87.20	2	87.45	87.10	-1	410	-0.24%
2021/04/16	0	0.00	1	89.00	89.00	-1	409	-0.24%
2021/04/14	0	0.00	2	89.20	89.60	-2	407	-0.49%
2021/04/13	3	90.83	0	0.00	89.40	3	404	0.74%
2021/04/12	1	88.60	1	89.80	91.00	0	402	0.00%
2021/04/09	1	87.30	0	0.00	89.50	1	401	0.25%
2021/04/08	0	0.00	1	87.80	87.30	-1	397	-0.25%
2021/04/07	1	87.10	0	0.00	87.20	1	396	0.25%
2021/04/06	1	88.10	1	87.30	89.00	0	396	0.00%
2021/03/26	1	87.00	0	0.00	86.30	1	353	0.28%
2021/03/15	0	0.00	1	90.00	89.60	-1	347	-0.29%
2021/03/12	0	0.00	1	81.70	82.00	-1	328	-0.30%
2021/02/26	1	80.30	0	0.00	80.30	1	317	0.32%
2021/01/20	0	0.00	1	68.40	68.70	-1	195	-0.51%
2021/01/19	0	0.00	4	66.43	66.60	-4	184	-2.17%
2020/12/23	0	0.00	1	62.10	64.10	-1	429	-0.23%
2020/12/21	1	62.00	0	0.00	61.50	1	428	0.23%
2020/12/17	0	0.00	1	62.70	63.70	-1	426	-0.23%
2020/12/16	1	60.60	0	0.00	62.90	1	425	0.24%
2020/12/15	0	0.00	1	60.60	60.20	-1	421	-0.24%
2020/12/10	0	0.00	1	57.40	57.00	-1	418	-0.24%
2020/12/08	1	56.50	1	57.30	56.90	0	419	0.00%
2020/12/07	0	0.00	3	57.53	57.00	-3	421	-0.71%
2020/11/23	1	58.10	0	0.00	57.70	1	444	0.22%
2020/11/20	2	59.20	0	0.00	58.80	2	445	0.45%
2020/11/18	0	0.00	1	59.70	59.50	-1	448	-0.22%
2020/11/17	1	58.40	2	58.45	58.70	-1	451	-0.22%
2020/11/16	2	57.75	0	0.00	58.00	2	462	0.43%
2020/11/13	2	57.70	0	0.00	58.20	2	471	0.42%
2020/11/10	1	59.90	0	0.00	59.90	1	497	0.20%
2020/11/09	1	62.60	0	0.00	62.40	1	492	0.20%
2020/11/04	0	0.00	5	62.42	63.10	-5	512	-0.98%
2020/11/03	5	62.30	0	0.00	62.30	5	523	0.96%
2020/10/26	0	0.00	7	64.90	64.60	-7	585	-1.20%
2020/10/23	0	0.00	1	65.40	65.40	-1	592	-0.17%
2020/10/22	3	65.20	1	66.00	64.90	2	601	0.33%
2020/10/21	1	65.60	0	0.00	64.90	1	612	0.16%
2020/10/16	1	66.60	1	67.90	67.10	0	627	0.00%
2020/10/15	0	0.00	1	65.90	66.30	-1	625	-0.16%
2020/10/14	2	64.00	1	64.30	63.70	1	635	0.16%
2020/10/13	2	63.60	2	64.50	64.00	0	684	0.00%
2020/10/12	3	68.17	0	0.00	65.00	3	681	0.44%
2020/10/08	3	67.37	6	70.68	70.90	-3	621	-0.48%
2020/10/07	1	66.00	1	66.10	64.50	0	530	0.00%
2020/09/30	1	60.80	1	62.70	62.50	0	650	0.00%
2020/09/28	1	63.80	1	64.70	63.80	0	707	0.00%
2020/09/25	1	63.60	0	0.00	63.60	1	719	0.14%
2020/09/24	2	66.55	2	65.60	65.60	0	747	0.00%
2020/09/23	2	68.50	10	67.74	68.00	-8	760	-1.05%
2020/09/22	8	67.18	0	0.00	66.70	8	778	1.03%
2020/09/10	2	69.20	0	0.00	68.10	2	1,055	0.19%
2020/09/09	0	0.00	1	70.20	69.10	-1	1,052	-0.09%
2020/09/04	3	69.60	1	69.90	68.90	2	1,042	0.19%
2020/09/02	1	69.60	0	0.00	69.50	1	1,035	0.10%
2020/08/27	1	71.50	0	0.00	71.40	1	1,023	0.10%
2020/08/26	0	0.00	1	69.20	69.30	-1	1,013	-0.10%
2020/08/25	1	68.30	1	69.30	68.80	0	1,010	0.00%
2020/08/24	0	0.00	1	70.20	69.00	-1	1,007	-0.10%
2020/08/21	1	67.60	2	68.50	70.50	-1	1,003	-0.10%
2020/08/20	4	68.05	2	68.50	67.50	2	998	0.20%
2020/08/18	1	79.30	1	82.90	75.50	0	973	0.00%
2020/08/17	0	0.00	1	75.40	75.40	-1	948	-0.11%
2020/08/11	1	70.60	1	73.20	70.40	0	926	0.00%
2020/08/10	1	72.50	0	0.00	72.40	1	920	0.11%
2020/08/06	1	72.40	1	74.00	78.00	0	898	0.00%
2020/08/05	1	81.00	1	82.80	80.30	0	864	0.00%
2020/08/04	0	0.00	1	82.70	81.60	-1	857	-0.12%
2020/08/03	2	77.85	0	0.00	84.00	2	849	0.24%
2020/07/31	0	0.00	1	80.60	79.30	-1	839	-0.12%
2020/07/28	0	0.00	1	78.80	75.00	-1	816	-0.12%
2020/07/27	3	80.13	0	0.00	78.30	3	804	0.37%
2020/07/24	2	85.60	1	87.00	85.30	1	790	0.13%
2020/07/23	2	88.00	0	0.00	87.20	2	781	0.26%
2020/07/21	0	0.00	1	89.50	88.00	-1	763	-0.13%
2020/07/20	1	86.20	2	88.85	88.50	-1	751	-0.13%
2020/07/17	1	100.00	1	107.50	95.60	0	726	0.00%
2020/07/15	2	92.30	2	93.40	89.00	0	667	0.00%
2020/07/14	1	99.90	1	98.80	96.00	0	635	0.00%
2020/07/13	2	102.50	2	103.00	103.50	0	609	0.00%
2020/07/10	1	111.00	0	0.00	100.50	1	569	0.18%
2020/07/09	1	106.50	0	0.00	111.50	1	526	0.19%
2020/07/07	0	0.00	2	94.10	93.90	-2	425	-0.47%
2020/07/06	1	92.50	0	0.00	93.80	1	411	0.24%
2020/07/01	1	93.50	0	0.00	93.40	1	350	0.29%
2020/06/23	0	0.00	1	102.50	99.50	-1	270	-0.37%
2020/06/19	0	0.00	1	83.50	88.80	-1	180	-0.55%
2020/06/17	0	0.00	1	79.80	79.90	-1	85	-1.17%
2020/06/15	0	0.00	1	70.70	73.00	-1	34	-2.90%
2020/06/10	1	70.90	0	0.00	70.60	1	36	2.75%
2020/06/01	0	0.00	1	74.00	72.70	-1	36	-2.71%
2020/05/27	1	69.60	0	0.00	70.50	1	36	2.74%
2020/05/26	0	0.00	17	70.87	70.30	-17	36	-46.88%
2020/05/25	3	68.87	0	0.00	71.30	3	35	8.37%
2020/05/22	7	71.06	13	71.50	70.30	-6	35	-16.93%
2020/05/21	6	72.62	0	0.00	72.50	6	34	17.51%
2020/05/20	12	70.18	1	70.80	70.80	11	33	32.74%
2020/05/19	1	69.90	0	0.00	70.50	1	33	2.97%
2020/05/18	2	70.30	0	0.00	70.90	2	33	5.93%
2020/05/11	0	0.00	5	71.80	72.60	-5	34	-14.55%
2020/05/08	5	71.74	1	73.10	71.80	4	33	11.81%
2020/05/07	1	73.00	12	73.07	73.00	-11	34	-32.12%
2020/05/06	12	71.58	2	71.35	72.50	10	33	29.54%
2020/05/05	0	0.00	1	70.50	70.00	-1	32	-3.03%
2020/04/28	1	70.50	10	71.33	70.80	-9	32	-27.52%
2020/04/27	1	68.20	11	69.08	69.00	-10	32	-30.85%
2020/04/24	1	70.50	0	0.00	69.00	1	32	3.10%
2020/04/23	8	70.86	20	68.83	69.00	-12	32	-37.04%
2020/04/22	5	67.16	0	0.00	70.50	5	32	15.57%
2020/04/21	6	68.73	4	69.83	68.80	2	32	6.23%
2020/04/20	1	69.70	0	0.00	71.70	1	32	3.07%
2020/04/17	5	71.04	7	70.86	70.50	-2	33	-6.04%
2020/04/16	8	68.63	1	73.80	72.90	7	32	21.36%
2020/04/15	5	68.26	14	68.59	67.50	-9	32	-27.73%
2020/04/14	3	66.77	0	0.00	67.60	3	31	9.39%
2020/04/13	8	66.46	9	66.39	66.50	-1	32	-3.12%
2020/04/10	13	68.63	0	0.00	65.90	13	31	40.69%
2020/04/09	10	62.89	0	0.00	63.50	10	31	31.41%
2020/04/07	0	0.00	6	61.68	61.30	-6	31	-18.80%
2020/04/06	0	0.00	14	61.05	60.80	-14	32	-43.59%
2020/04/01	9	60.84	0	0.00	62.20	9	32	27.52%
2020/03/31	11	59.51	1	59.70	59.80	10	32	30.66%
2020/03/27	1	60.20	16	59.50	59.50	-15	35	-41.71%
2020/03/26	17	58.68	1	60.00	59.80	16	37	42.71%
2020/03/20	0	0.00	1	57.50	57.10	-1	40	-2.48%
2020/03/19	1	55.50	0	0.00	55.40	1	41	2.41%
2020/03/17	0	0.00	1	61.50	61.00	-1	41	-2.41%
2020/03/13	1	60.90	0	0.00	61.20	1	51	1.96%
2020/03/12	1	67.50	0	0.00	67.60	1	53	1.85%
2020/03/10	1	75.90	0	0.00	76.80	1	63	1.57%
2020/03/09	0	0.00	1	78.20	78.00	-1	66	-1.52%
2020/02/27	1	80.50	0	0.00	80.00	1	91	1.09%
2020/02/20	1	82.20	1	83.10	82.80	0	100	0.00%
2020/02/14	0	0.00	1	81.40	81.60	-1	102	-0.97%
2020/02/12	1	80.30	0	0.00	80.30	1	104	0.96%
2020/01/31	1	82.50	0	0.00	82.50	1	115	0.87%
2020/01/15	0	0.00	2	85.50	86.00	-2	123	-1.62%
2020/01/13	0	0.00	1	84.00	83.10	-1	123	-0.81%
2020/01/10	1	83.00	0	0.00	83.50	1	123	0.81%
2020/01/02	0	0.00	1	83.90	84.00	-1	137	-0.73%
2019/12/30	1	83.50	0	0.00	82.90	1	138	0.72%
2019/12/27	1	83.10	1	83.80	83.00	0	137	0.00%
2019/12/25	1	87.20	0	0.00	87.00	1	137	0.73%
2019/12/20	0	0.00	1	88.00	88.20	-1	135	-0.74%
2019/12/17	1	87.20	0	0.00	86.60	1	139	0.72%
2019/12/04	0	0.00	2	79.25	79.50	-2	123	-1.63%
2019/11/29	0	0.00	1	78.40	78.60	-1	119	-0.84%
2019/11/28	0	0.00	1	77.60	77.90	-1	117	-0.85%
2019/11/27	1	77.40	0	0.00	77.00	1	115	0.87%
2019/11/26	2	78.40	2	79.55	79.20	0	110	0.00%
2019/11/25	0	0.00	2	76.05	77.00	-2	104	-1.92%
2019/11/19	1	74.00	0	0.00	74.50	1	100	1.00%
2019/11/14	0	0.00	1	75.90	75.00	-1	99	-1.01%
2019/11/13	1	75.20	0	0.00	75.70	1	98	1.02%
2019/11/06	1	77.80	0	0.00	77.90	1	94	1.06%
2019/11/04	1	79.40	1	80.20	79.50	0	90	0.00%
2019/11/01	1	79.00	0	0.00	79.50	1	90	1.11%
2019/10/30	1	78.80	1	79.50	79.50	0	90	0.00%
2019/10/29	1	80.00	0	0.00	79.00	1	91	1.09%
2019/10/07	0	0.00	2	82.50	82.60	-2	93	-2.14%
2019/09/09	0	0.00	6	85.62	86.00	-6	99	-6.01%
2019/09/06	6	85.32	12	85.23	85.20	-6	97	-6.18%
2019/09/05	2	84.30	1	84.70	85.00	1	94	1.05%
2019/09/04	11	83.32	1	83.80	83.50	10	93	10.70%
2019/09/03	0	0.00	1	81.90	83.60	-1	92	-1.08%
2019/08/29	0	0.00	1	80.80	80.80	-1	86	-1.15%
2019/08/27	2	79.35	1	80.70	81.70	1	85	1.17%
2019/08/22	1	80.70	0	0.00	81.10	1	84	1.19%
2019/08/16	1	83.20	0	0.00	82.90	1	82	1.21%
2019/07/29	1	88.60	1	89.80	88.60	0	75	0.00%
2019/07/25	1	88.80	0	0.00	87.50	1	73	1.36%
2019/07/24	0	0.00	1	89.80	89.60	-1	71	-1.39%
2019/07/15	0	0.00	1	84.20	84.30	-1	60	-1.64%
2019/07/12	1	84.10	0	0.00	82.50	1	59	1.67%
2019/07/10	0	0.00	1	85.70	85.30	-1	53	-1.86%
2019/07/08	1	84.50	0	0.00	85.00	1	53	1.86%
2019/07/04	0	0.00	1	86.30	86.20	-1	54	-1.83%
2019/07/02	0	0.00	1	81.60	85.50	-1	49	-2.01%
2019/06/28	0	0.00	1	81.10	81.10	-1	43	-2.29%
2019/06/27	2	78.80	2	78.90	81.00	0	42	0.00%
2019/06/26	1	80.10	0	0.00	81.00	1	37	2.70%
2019/06/25	1	80.70	0	0.00	80.10	1	28	3.57%
2019/06/24	0	0.00	2	81.35	80.60	-2	27	-7.24%
2019/06/19	1	80.30	0	0.00	80.20	1	26	3.75%
2019/06/17	1	81.00	0	0.00	80.70	1	25	3.86%
2019/06/13	0	0.00	1	81.90	81.50	-1	25	-3.88%
2019/06/10	1	80.20	0	0.00	81.80	1	28	3.54%
2019/05/29	0	0.00	1	81.40	82.00	-1	30	-3.28%
2019/05/21	1	82.90	0	0.00	84.00	1	29	3.35%
2019/05/17	1	86.40	1	86.00	85.50	0	30	0.00%
2019/05/15	0	0.00	1	89.30	88.20	-1	30	-3.30%
2019/05/14	1	86.70	0	0.00	86.10	1	30	3.29%
2019/05/10	1	91.00	0	0.00	90.00	1	30	3.30%
2019/05/07	1	92.00	0	0.00	91.80	1	29	3.37%
2019/05/06	0	0.00	1	93.60	91.80	-1	29	-3.39%
2019/05/03	1	92.50	1	93.90	92.60	0	29	0.00%
2019/04/29	1	92.20	1	93.80	92.70	0	30	0.00%
2019/04/26	1	93.70	0	0.00	94.50	1	30	3.33%
2019/04/25	0	0.00	2	94.60	94.50	-2	29	-6.86%
2019/04/11	1	95.10	1	96.00	95.10	0	30	0.00%
2019/03/22	1	92.90	0	0.00	92.30	1	29	3.41%
2019/03/15	1	94.20	0	0.00	94.20	1	28	3.49%
2019/03/12	1	95.60	1	96.90	95.60	0	26	0.00%
2019/03/11	1	95.20	0	0.00	95.50	1	26	3.82%
2019/03/04	3	99.40	1	101.00	99.00	2	25	7.77%
2019/02/22	1	96.70	1	97.60	96.70	0	24	0.00%
2019/01/29	1	95.00	0	0.00	95.00	1	33	3.03%
2019/01/28	0	0.00	1	96.00	95.00	-1	32	-3.03%
2019/01/16	1	93.20	1	93.80	92.90	0	32	0.00%
2019/01/10	1	96.30	1	97.40	95.80	0	31	0.00%
2019/01/09	1	98.70	0	0.00	98.70	1	31	3.22%
2019/01/08	0	0.00	2	99.50	99.50	-2	30	-6.57%
2019/01/07	1	89.80	0	0.00	90.50	1	29	3.44%
2019/01/03	0	0.00	1	92.00	89.80	-1	29	-3.36%
2018/12/28	1	88.70	1	89.80	89.70	0	29	0.00%
2018/12/26	1	90.50	0	0.00	90.00	1	29	3.35%
2018/12/19	1	97.30	0	0.00	97.30	1	29	3.41%
2018/12/13	1	97.60	1	98.50	98.50	0	30	0.00%
2018/11/28	0	0.00	1	99.00	98.60	-1	32	-3.07%
2018/11/27	1	97.80	0	0.00	98.90	1	33	3.02%
2018/11/23	1	98.60	1	99.90	99.90	0	33	0.00%
2018/11/22	1	104.00	0	0.00	100.00	1	33	3.01%
2018/11/21	0	0.00	1	99.00	99.00	-1	32	-3.12%
2018/11/09	1	104.00	1	105.50	104.50	0	31	0.00%
2018/11/08	0	0.00	1	100.00	100.00	-1	28	-3.46%
2018/10/19	1	93.20	0	0.00	94.90	1	34	2.90%
2018/10/04	1	101.50	0	0.00	101.50	1	40	2.44%
2018/09/27	0	0.00	1	101.50	103.50	-1	46	-2.17%
2018/09/25	1	100.00	0	0.00	102.00	1	46	2.17%
2018/09/19	0	0.00	1	102.50	103.50	-1	45	-2.18%
2018/09/18	1	101.50	0	0.00	103.00	1	46	2.16%
2018/09/14	0	0.00	1	102.50	101.00	-1	48	-2.08%
2018/09/11	1	98.40	0	0.00	100.50	1	49	2.01%
2018/09/06	0	0.00	1	104.00	104.00	-1	48	-2.04%
2018/08/21	1	107.00	1	108.50	107.00	0	48	0.00%
2018/08/09	1	107.00	0	0.00	106.00	1	44	2.26%
2018/08/06	0	0.00	1	109.00	109.00	-1	45	-2.20%
2018/07/31	0	0.00	1	104.00	103.00	-1	44	-2.22%
2018/07/30	1	103.50	0	0.00	104.00	1	47	2.10%
2018/07/26	1	106.50	0	0.00	106.00	1	48	2.05%
2018/06/04	0	0.00	0.1	103.50	103.50	-0.1	115	-0.05%
2018/05/16	0	0.00	2	102.50	98.60	-2	143	-1.39%
2018/05/15	2	103.00	0	0.00	103.00	2	142	1.40%
2018/05/14	1	105.50	0	0.00	104.50	1	143	0.70%
2018/05/09	0	0.00	1	104.00	103.50	-1	146	-0.68%
2018/05/07	1	103.00	0	0.00	103.00	1	148	0.68%
2018/04/02	0	0.00	0	114.00	114.00	0	133	-0.03%
2018/03/31	0	0.00	2.1	111.74	111.50	-2.1	131	-1.59%
2018/03/30	0	0.00	1.1	110.91	109.00	-1.1	131	-0.84%
2018/03/29	0	0.00	1	111.00	109.50	-1	130	-0.77%
2018/03/28	0	0.00	1	110.00	111.00	-1	129	-0.77%
2018/03/27	2.1	111.19	1	112.50	109.50	1.1	129	0.85%
2018/03/26	0	0.00	2	112.00	112.00	-2	127	-1.56%
2018/03/23	2	105.25	0	0.00	104.50	2	124	1.60%
2018/03/21	1	117.50	0	0.00	115.00	1	119	0.83%
2018/03/20	0	0.00	1	111.50	122.50	-1	114	-0.87%
2018/03/14	0	0.00	1	111.00	110.00	-1	109	-0.92%
2018/03/08	2	110.25	1	113.50	111.00	1	107	0.93%
2018/03/07	0	0.00	1	112.50	111.00	-1	105	-0.95%
2018/03/06	0	0.00	1	112.00	109.00	-1	103	-0.97%
2018/03/05	1	111.00	0	0.00	110.50	1	102	0.97%
2018/03/02	0	0.00	1	112.00	111.00	-1	102	-0.98%
2018/03/01	1	108.00	0	0.00	106.50	1	100	1.00%
2018/02/26	0	0.00	1	110.50	110.50	-1	92	-1.08%
2018/02/21	1	111.00	1	111.50	112.00	0	83	0.00%
2018/02/12	0	0.00	3	100.17	102.50	-3	79	-3.75%
2018/02/09	1	89.00	1	90.00	93.20	0	75	0.00%
2018/02/06	1	86.00	2	89.60	88.00	-1	74	-1.34%
2018/02/05	1	90.80	0	0.00	90.60	1	74	1.33%
2018/02/02	1	90.00	2	94.00	94.70	-1	74	-1.34%
2018/02/01	2	94.90	0	0.00	91.60	2	74	2.70%
2018/01/31	2	98.00	0	0.00	96.40	2	72	2.75%
2018/01/30	1	99.50	1	100.50	99.00	0	71	0.00%
2018/01/26	2	100.75	2	102.00	100.00	0	68	0.00%
2018/01/24	2	100.70	1	101.50	101.00	1	67	1.47%
2018/01/23	1	108.00	2	111.50	109.00	-1	64	-1.56%
2018/01/22	0	0.00	1	113.00	114.00	-1	61	-1.61%
2018/01/19	0	0.00	1	117.00	122.50	-1	58	-1.71%
2018/01/18	0	0.00	1	114.50	114.50	-1	51	-1.95%
2018/01/17	0	0.00	1	102.00	104.50	-1	48	-2.07%
2018/01/16	0	0.00	2	99.40	103.00	-2	46	-4.33%
2018/01/11	0	0.00	1	91.80	91.30	-1	46	-2.14%
2018/01/10	0	0.00	1	91.40	91.60	-1	46	-2.15%
2018/01/08	0	0.00	1	90.00	90.10	-1	45	-2.21%
2018/01/05	1	88.10	1	89.10	88.10	0	44	0.00%
2018/01/04	1	88.30	1	89.30	88.20	0	44	0.00%