協易機 (4533)-凱基-頭份券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.90
漲跌
▲0.90
漲幅
+2.00%
成交量
9,262張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	45.50	1	45.10	45.00	0	22,267	0.00%
2024/06/13	1	47.30	0	0.00	46.95	1	22,070	0.00%
2024/06/11	2	47.08	0	0.00	47.10	2	21,748	0.01%
2024/06/06	5	50.30	5	49.00	48.70	0	21,422	0.00%
2024/06/05	1	49.70	3	49.75	49.55	-2	21,177	-0.01%
2024/06/04	14	53.46	13	51.52	51.00	1	20,885	0.00%
2024/06/03	21	52.56	19	52.24	52.00	2	20,083	0.01%
2024/05/31	5	47.87	5	49.93	50.90	0	19,030	0.00%
2024/05/30	22	48.77	21	46.76	46.35	1	18,592	0.01%
2024/05/29	5	45.65	7	47.74	48.65	-2	17,552	-0.01%
2024/05/28	11	44.15	0	0.00	44.25	11	16,841	0.07%
2024/05/27	16	44.40	7	43.98	44.30	9	16,647	0.05%
2024/05/24	3	43.53	0	0.00	43.70	3	16,239	0.02%
2024/05/23	17	44.00	12	44.16	43.45	5	16,009	0.03%
2024/05/22	11.5	45.95	2.1	46.49	43.45	9.4	15,526	0.06%
2024/05/21	19.1	47.27	18	47.68	48.00	1.1	14,523	0.01%
2024/05/20	30	44.95	11	45.90	46.95	19	13,167	0.14%
2024/05/17	1	39.50	0	0.00	42.70	1	11,804	0.01%
2024/05/16	0	0.00	11	38.97	38.85	-11	11,393	-0.10%
2024/05/15	15	38.52	7	39.61	37.20	8	10,818	0.07%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	1	36.10	0	0.00	35.00	1	10,106	0.01%
2024/05/03	3	38.08	0	0.00	38.15	3	9,316	0.03%
2024/05/02	0	0.00	3	38.73	38.85	-3	8,830	-0.03%
2024/04/30	1	35.80	0	0.00	35.35	1	8,450	0.01%
2024/04/29	1	36.65	0	0.00	37.25	1	8,315	0.01%
2024/04/26	0	0.00	1	38.00	38.10	-1	8,242	-0.01%
2024/04/18	0	0.00	1	38.50	37.85	-1	7,831	-0.01%
2024/04/16	1	35.00	3	35.75	35.00	-2	7,667	-0.03%
2024/04/15	18	40.16	17	39.47	38.85	1	7,541	0.01%
2024/04/12	16	38.27	17	39.20	40.25	-1	6,132	-0.02%
2024/04/11	6	36.83	13.9	36.11	36.60	-7.9	5,376	-0.15%
2024/04/10	4.9	34.36	2	34.95	34.70	2.9	4,598	0.06%
2024/04/09	2	32.85	16	32.01	33.60	-14	3,591	-0.39%
2024/04/08	1	29.05	2	29.80	30.55	-1	3,064	-0.03%
2024/04/03	1	28.15	0	0.00	27.80	1	2,645	0.04%
2024/04/02	1	28.70	17	28.18	28.50	-16	2,601	-0.62%
2024/04/01	1	27.10	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0	27.50	7	27.00	26.95	-7	2,366	-0.30%
2024/03/28	0	0.00	2	27.70	27.50	-2	2,360	-0.08%
2024/03/27	3	27.68	10	27.77	27.90	-7	2,296	-0.30%
2024/03/26	2	26.75	0	0.00	26.30	2	2,154	0.09%
2024/03/25	2	27.15	0	0.00	27.05	2	2,143	0.09%
2024/03/22	2	26.25	0	0.00	26.75	2	2,135	0.09%
2024/03/21	5	26.77	1	26.80	26.65	4	2,136	0.19%
2024/03/20	4	27.36	0	0.00	27.10	4	2,134	0.19%
2024/03/19	0	25.95	0	0.00	25.85	0	1,955	0.00%
2024/03/13	1	25.55	0	0.00	25.10	1	2,364	0.04%
2024/03/11	1	25.90	2	25.80	25.65	-1	2,944	-0.03%
2024/03/08	2	27.05	0	0.00	26.45	2	3,021	0.07%
2024/03/07	9	27.55	0	0.00	27.60	9	3,464	0.26%
2024/03/06	5	28.95	1	28.60	28.80	4	3,594	0.11%
2024/03/05	0	0.00	3	25.20	27.45	-3	3,206	-0.09%
2024/03/04	0	0.00	1	25.60	25.60	-1	3,138	-0.03%
2024/03/01	1	25.05	0	0.00	25.10	1	3,128	0.03%
2024/02/22	2	25.30	0	0.00	24.75	2	3,254	0.06%
2024/01/22	3	24.13	0	0.00	24.30	3	4,622	0.06%
2024/01/12	2	24.08	0	0.00	24.00	2	4,652	0.04%
2024/01/09	6	24.58	5	24.70	24.70	1	4,636	0.02%
2024/01/08	0	27.20	0	0.00	26.90	0	4,554	0.00%
2024/01/04	1	27.55	0	0.00	26.80	1	4,608	0.02%
2023/12/25	0	27.50	0	0.00	26.60	0	4,661	0.00%
2023/12/22	1	26.65	2	26.85	26.60	-1	4,653	-0.02%
2023/12/18	1	27.20	1	27.40	27.15	0	4,680	0.00%
2023/12/13	0	0.00	6	28.15	28.20	-6	4,604	-0.13%
2023/12/12	3	28.83	2	28.90	28.55	1	4,545	0.02%
2023/12/11	7	28.26	7	28.67	28.70	0	4,517	0.00%
2023/12/08	21	31.19	19	31.47	30.50	2	4,415	0.05%
2023/12/07	2	31.55	4	32.06	31.20	-2	4,289	-0.05%
2023/12/06	0	0.00	9	30.00	30.80	-9	3,904	-0.23%
2023/12/05	8	29.10	2	29.73	29.95	6	3,935	0.15%
2023/12/04	52	31.25	31	30.20	30.20	21	4,583	0.46%
2023/12/01	0	0.00	8	29.08	29.80	-8	4,245	-0.19%
2023/11/29	2	26.95	0	0.00	26.95	2	4,028	0.05%
2023/11/24	0	0.00	1	27.00	27.05	-1	4,004	-0.02%
2023/11/22	0	0.00	20	27.20	26.85	-20	4,010	-0.50%
2023/11/16	1	27.15	1	27.15	27.00	0	4,198	0.00%
2023/11/15	10	26.75	0	0.00	26.60	10	4,184	0.24%
2023/11/14	10	27.05	10	27.35	26.90	0	4,236	0.00%
2023/11/13	10	26.70	0	0.00	27.15	10	4,161	0.24%
2023/11/10	5	26.15	5	26.48	26.80	0	4,117	0.00%
2023/11/09	0	0.00	25	26.24	26.55	-25	3,650	-0.68%
2023/11/08	3	24.40	0	0.00	24.15	3	3,502	0.09%
2023/11/07	22	24.48	0	0.00	24.55	22	3,584	0.61%
2023/11/06	1	23.30	0	0.00	24.50	1	3,760	0.03%
2023/11/03	0	0.00	1	22.70	22.70	-1	3,766	-0.03%
2023/11/02	5	22.70	0	0.00	22.65	5	3,830	0.13%
2023/11/01	2	22.20	1	22.00	22.30	1	3,895	0.03%
2023/10/31	2	22.25	1	22.25	22.00	1	3,961	0.03%
2023/10/27	1	23.60	1	23.35	23.20	0	4,144	0.00%
2023/10/26	4	23.60	1	23.45	23.20	3	4,302	0.07%
2023/10/20	1	22.85	0	0.00	23.00	1	6,884	0.01%
2023/10/19	1	23.55	1	23.60	23.35	0	7,042	0.00%
2023/10/18	0	0.00	1	23.55	23.55	-1	7,209	-0.01%
2023/10/13	0	25.45	0	0.00	25.10	0	8,044	0.00%
2023/10/12	2	25.60	1	25.95	25.45	1	8,442	0.01%
2023/10/11	3	24.38	3	24.67	23.85	0	9,031	0.00%
2023/10/03	3	25.85	0	0.00	25.80	3	10,882	0.03%
2023/10/02	1	26.30	0	0.00	26.15	1	11,091	0.01%
2023/09/26	0	0.00	2	25.40	25.75	-2	11,303	-0.02%
2023/09/21	2	25.95	1	25.80	25.95	1	11,407	0.01%
2023/09/20	0	0.00	1	26.35	26.45	-1	11,498	-0.01%
2023/09/13	0	27.10	0	0.00	26.55	0	11,926	0.00%
2023/09/12	0	0.00	3	27.05	26.50	-3	12,150	-0.02%
2023/09/11	2	26.90	2	27.20	26.65	0	12,456	0.00%
2023/09/08	7	29.26	11	29.18	29.05	-4	13,375	-0.03%
2023/09/07	24	30.59	24	31.11	30.50	0	14,271	0.00%
2023/09/06	4	27.91	4	28.01	29.25	0	13,681	0.00%
2023/09/05	0	0.00	0	26.70	26.60	0	14,073	0.00%
2023/08/29	1	26.40	1	26.50	26.20	0	15,335	0.00%
2023/08/24	2	27.45	1	27.45	27.25	1	15,391	0.01%
2023/08/22	0	0.00	1	26.85	26.95	-1	15,209	-0.01%
2023/08/16	14	26.40	8	25.78	26.50	6	14,970	0.04%
2023/08/15	5	26.85	0	0.00	26.30	5	14,887	0.03%
2023/08/14	4	26.36	4	26.36	26.60	0	14,855	0.00%
2023/08/11	5	27.29	9	27.52	27.55	-4	14,835	-0.03%
2023/08/10	5	27.98	6	27.57	27.20	-1	14,757	-0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	1	29.90	1	30.10	29.65	0	14,549	0.00%
2023/08/07	3	30.02	1	29.25	30.55	2	14,483	0.01%
2023/08/04	1	29.65	5	28.80	29.60	-4	14,417	-0.03%
2023/08/02	10	29.43	11	30.09	29.25	-1	14,359	-0.01%
2023/08/01	1	31.30	0	0.00	30.65	1	14,247	0.01%
2023/07/31	1	30.65	0	0.00	30.50	1	14,147	0.01%
2023/07/28	11	33.96	16	32.88	30.70	-5	13,982	-0.04%
2023/07/27	10	35.38	9	35.90	33.60	1	13,529	0.01%
2023/07/26	14	32.95	14	33.21	33.60	0	12,694	0.00%
2023/07/25	0	0.00	11	30.58	30.80	-11	11,583	-0.09%
2023/07/24	6	28.48	14	28.83	28.00	-8	11,351	-0.07%
2023/07/21	4	29.08	2	29.08	29.45	2	11,170	0.02%
2023/07/20	3	28.52	1	27.85	28.75	2	10,987	0.02%
2023/07/18	14	29.73	1	28.75	27.95	13	10,537	0.12%
2023/07/17	8	31.21	8	31.86	31.00	0	10,090	0.00%
2023/07/14	28	30.94	23	30.57	31.20	5	9,681	0.05%
2023/07/13	13	31.54	7	30.87	29.05	6	9,042	0.07%
2023/07/12	6	32.00	1	32.00	32.00	5	8,248	0.06%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	1	38.80	0	0.00	39.50	1	7,520	0.01%
2023/07/03	0	0.00	1	32.35	31.90	-1	6,597	-0.02%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/28	0	0.00	1	29.00	29.50	-1	6,402	-0.02%
2023/06/20	0	0.00	1	24.40	25.60	-1	6,036	-0.02%
2023/06/19	1	24.75	0	0.00	24.20	1	5,923	0.02%
2023/06/16	0	0.00	1.7	24.62	25.15	-1.7	5,744	-0.03%
2023/06/15	0	0.00	1	25.70	26.25	-1	5,470	-0.02%
2023/06/14	13	23.43	11	23.85	23.90	2	5,114	0.04%
2023/06/13	2	21.38	3	21.72	21.75	-1	4,082	-0.02%
2023/06/08	2	16.73	3	16.50	16.40	-1	2,289	-0.04%
2023/06/07	1	16.20	0	0.00	16.70	1	2,113	0.05%
2023/06/06	0	0.00	1	16.35	16.30	-1	1,875	-0.05%
2023/06/05	1	15.00	0	0.00	15.00	1	1,197	0.08%
2023/06/01	4	14.16	10	13.90	13.75	-6	952	-0.63%
2023/05/23	0	0.00	1	13.50	13.25	-1	761	-0.13%
2023/05/18	10	13.78	0	0.00	13.20	10	744	1.34%
2023/05/16	0	0.00	15	13.20	12.95	-15	629	-2.38%
2023/03/03	0	0.00	1	12.20	12.20	-1	497	-0.20%
2023/03/02	0	12.00	0	0.00	12.00	0	476	0.00%
2023/02/24	0	0.00	2	11.80	11.90	-2	459	-0.43%
2023/02/23	2	11.95	0	0.00	11.80	2	453	0.44%
2023/02/10	1	11.95	0	0.00	11.25	1	363	0.28%
2022/12/09	0	10.90	0	0.00	10.70	0	449	0.00%
2022/10/12	2	11.20	0	0.00	11.35	2	219	0.91%
2022/09/21	0	10.60	0	0.00	10.40	0	72	0.00%
2022/06/16	0	12.00	0	0.00	11.50	0	132	0.00%
2022/04/14	1	11.85	0	0.00	11.70	1	111	0.90%
2022/03/04	0	0.00	2	11.50	11.45	-2	242	-0.82%
2022/02/16	1	11.95	0	0.00	11.90	1	252	0.40%
2022/02/11	1	12.00	0	0.00	12.10	1	254	0.39%
2022/01/05	4	12.25	0	0.00	12.15	4	241	1.66%
2021/12/29	1	12.55	1	12.55	12.55	0	242	0.00%
2021/12/16	10	12.60	0	0.00	12.50	10	231	4.32%
2021/12/08	1	13.20	0	0.00	13.55	1	194	0.51%
2021/05/03	0	0.00	4	14.00	13.50	-4	512	-0.78%
2021/04/29	4	14.20	0	0.00	14.20	4	487	0.82%
2021/01/14	0	11.25	0	0.00	11.30	0	97	0.00%
2020/08/07	0	0.00	12	12.95	13.00	-12	264	-4.54%
2019/10/07	0	0.00	0.7	10.60	10.60	-0.7	76	-0.92%
2019/10/02	0	0.00	21	10.60	10.75	-21	79	-26.39%
2019/08/16	1	10.95	0	0.00	11.05	1	77	1.30%
2019/01/30	0	0.00	1	11.60	11.60	-1	122	-0.82%
2018/10/29	1	10.40	0	0.00	10.50	1	427	0.23%
2018/10/12	0	0.00	1	10.50	10.65	-1	267	-0.37%
2018/07/04	0	0.00	1	12.70	12.60	-1	879	-0.11%
2018/06/26	0	0.00	1	13.30	13.30	-1	822	-0.12%
2018/06/22	7	14.23	5	14.05	14.20	2	775	0.26%
2018/06/20	0	0.00	10	14.20	14.50	-10	561	-1.78%
2018/06/13	10	13.00	0	0.00	13.05	10	301	3.32%
2018/01/17	0	0.00	1	12.90	12.95	-1	420	-0.24%
2018/01/16	1	12.90	0	0.00	12.95	1	420	0.24%