環宇-KY (4991)-凱基-頭份券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.75
漲跌
▲0.95
漲幅
+3.30%
成交量
90張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	0	33.91	0	0.00	32.60	0	54	0.01%
2023/04/20	0	0.00	2	34.95	34.80	-2	44	-4.54%
2023/03/20	0	0.00	1	35.45	35.70	-1	27	-3.59%
2023/02/20	2	38.95	0	0.00	38.65	2	29	6.73%
2023/01/30	0	0.00	0.1	40.00	39.20	-0.1	32	-0.18%
2022/12/27	0	0.00	0	39.30	37.90	0	35	-0.01%
2022/12/21	0	0.00	0	39.50	38.05	0	34	0.00%
2022/12/15	0	0.00	0	40.00	39.55	0	34	-0.01%
2022/12/13	0	0.00	0	40.50	39.45	0	35	-0.01%
2022/12/02	0	0.00	0	40.50	39.80	0	34	0.00%
2021/12/14	0	0.00	1	52.30	51.10	-1	127	-0.78%
2021/12/13	1	51.00	0	0.00	50.80	1	124	0.80%
2021/12/06	0	0.00	1	50.10	49.75	-1	122	-0.82%
2021/08/27	0	0.00	1	50.40	50.00	-1	114	-0.88%
2021/08/26	0	0.00	1	50.20	50.00	-1	113	-0.88%
2021/05/12	0	0.00	2	43.50	43.30	-2	345	-0.58%
2021/04/01	2	53.10	2	53.20	53.20	0	321	0.00%
2021/03/31	1	53.50	1	53.30	53.30	0	316	0.00%
2021/03/03	0	50.00	0	0.00	49.85	0	229	0.00%
2021/01/13	2	52.90	2	54.90	54.20	0	193	0.00%
2020/12/04	2	51.75	0	0.00	51.00	2	136	1.46%
2020/11/05	0	0.00	1	48.25	48.10	-1	129	-0.77%
2020/10/20	1	47.90	0	0.00	47.80	1	161	0.62%
2020/08/03	0	0.00	1	53.70	53.00	-1	519	-0.19%
2020/07/27	1	52.30	0	0.00	51.90	1	597	0.17%
2020/07/21	0	0.00	1	54.30	54.40	-1	661	-0.15%
2020/07/20	1	53.50	0	0.00	53.50	1	665	0.15%
2020/07/07	0	0.00	1	55.80	54.60	-1	620	-0.16%
2020/07/03	1	53.80	0	0.00	53.80	1	622	0.16%
2020/07/01	0	0.00	1	54.20	54.50	-1	619	-0.16%
2020/06/24	1	52.90	0	0.00	52.90	1	615	0.16%
2020/06/22	0	0.00	1	53.00	52.40	-1	629	-0.16%
2020/06/12	1	52.00	0	0.00	52.00	1	701	0.14%
2020/06/11	0	0.00	1	55.10	52.30	-1	716	-0.14%
2020/06/10	0	0.00	1	54.00	54.00	-1	725	-0.14%
2020/06/08	0	0.00	42	53.06	53.30	-42	773	-5.43%
2020/06/05	0	0.00	1	54.10	54.20	-1	769	-0.13%
2020/06/04	1	54.40	0	0.00	54.10	1	783	0.13%
2020/06/03	0	0.00	1	54.60	53.90	-1	802	-0.12%
2020/06/02	0	0.00	1	53.00	53.10	-1	799	-0.13%
2020/05/21	1	53.00	0	0.00	53.10	1	941	0.11%
2020/05/11	10	57.35	0	0.00	56.20	10	965	1.04%
2020/05/07	0	0.00	2	53.50	56.80	-2	914	-0.22%
2020/05/05	1	52.60	0	0.00	52.10	1	864	0.12%
2020/04/29	0	0.00	10	53.30	53.20	-10	863	-1.16%
2020/04/27	1	50.70	1	51.60	53.80	0	848	0.00%
2020/04/23	0	0.00	1	49.15	50.00	-1	830	-0.12%
2020/04/22	0	0.00	1	49.10	49.00	-1	829	-0.12%
2020/04/21	1	49.00	0	0.00	48.50	1	844	0.12%
2020/04/17	1	50.60	1	52.40	50.70	0	868	0.00%
2020/04/16	1	51.20	0	0.00	50.70	1	859	0.12%
2020/04/15	1	51.10	0	0.00	51.50	1	858	0.12%
2020/04/14	0	0.00	2	49.20	49.70	-2	843	-0.24%
2020/04/13	1	48.10	0	0.00	48.00	1	851	0.12%
2020/04/09	1	49.15	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	2	49.55	50.30	-2	875	-0.23%
2020/04/07	1	47.35	1	47.90	47.30	0	871	0.00%
2020/03/31	1	45.10	1	45.45	44.70	0	880	0.00%
2020/03/30	1	44.50	0	0.00	44.50	1	879	0.11%
2020/03/25	0	0.00	1	46.00	45.00	-1	870	-0.11%
2020/03/24	2	44.00	1	44.20	44.35	1	867	0.12%
2020/03/16	2	52.00	0	0.00	45.20	2	881	0.23%
2020/03/13	0	0.00	2	49.05	50.00	-2	879	-0.23%
2020/03/12	2	55.00	1	57.50	54.50	1	854	0.12%
2020/03/11	1	61.90	0	0.00	59.70	1	836	0.12%
2020/03/10	0	0.00	5	60.30	61.50	-5	833	-0.60%
2020/03/05	5	68.10	0	0.00	68.00	5	818	0.61%
2020/03/04	0	0.00	1	68.00	67.90	-1	814	-0.12%
2020/03/03	3	67.37	2	66.90	66.70	1	806	0.12%
2020/03/02	10	65.95	0	0.00	66.00	10	826	1.21%
2020/02/27	10	68.00	0	0.00	65.30	10	913	1.09%
2020/02/26	13	67.03	3	69.10	68.00	10	902	1.11%
2020/02/24	16	66.49	0	0.00	65.60	16	881	1.82%
2020/02/21	0	0.00	1	67.10	66.60	-1	892	-0.11%
2020/02/18	1	64.30	0	0.00	62.90	1	938	0.11%
2020/02/14	1	64.00	0	0.00	64.00	1	994	0.10%
2020/01/02	0	0.00	2	70.50	70.70	-2	2,313	-0.09%
2019/12/30	1	69.70	0	0.00	69.90	1	2,289	0.04%
2019/12/26	0	0.00	1	69.90	69.90	-1	2,277	-0.04%
2019/12/25	0	0.00	1	69.10	69.20	-1	2,269	-0.04%
2019/12/24	1	68.70	0	0.00	68.80	1	2,270	0.04%
2019/12/20	0	0.00	1	69.00	68.70	-1	2,267	-0.04%
2019/12/19	2	69.15	0	0.00	68.70	2	2,266	0.09%
2019/12/16	1	69.30	4	69.98	69.80	-3	2,267	-0.13%
2019/12/12	1	71.20	0	0.00	70.70	1	2,266	0.04%
2019/12/11	3	70.73	2	71.00	70.70	1	2,247	0.04%
2019/12/10	1	67.70	0	0.00	68.60	1	2,213	0.05%
2019/12/09	2	68.70	0	0.00	68.30	2	2,200	0.09%
2019/12/04	2	67.90	2	67.90	67.90	0	2,218	0.00%
2019/12/02	0	0.00	1	67.50	67.60	-1	2,218	-0.05%
2019/11/26	4	70.75	2	71.60	71.20	2	2,168	0.09%
2019/11/20	1	66.90	0	0.00	67.20	1	2,058	0.05%
2019/11/19	0	0.00	1	70.30	68.50	-1	2,077	-0.05%
2019/11/15	1	69.50	0	0.00	68.80	1	2,063	0.05%
2019/11/14	2	67.90	2	67.95	69.40	0	2,066	0.00%
2019/11/12	2	68.10	1	67.70	68.00	1	2,028	0.05%
2019/11/11	2	69.95	2	70.15	66.40	0	1,983	0.00%
2019/11/08	0	0.00	1	74.40	72.20	-1	1,895	-0.05%
2019/11/06	1	80.30	0	0.00	78.50	1	1,759	0.06%
2019/11/05	0	0.00	1	78.80	81.60	-1	1,662	-0.06%
2019/11/04	10	78.48	5	78.88	79.00	5	1,567	0.32%
2019/11/01	4	72.30	8	72.95	76.80	-4	1,264	-0.32%
2019/10/31	6	71.50	1	72.00	69.90	5	1,020	0.49%
2019/10/28	0	0.00	1	66.10	65.60	-1	736	-0.14%
2019/10/22	0	0.00	3	65.00	64.40	-3	705	-0.43%
2019/10/21	3	63.60	1	63.70	63.20	2	703	0.28%
2019/10/14	2	64.80	0	0.00	64.60	2	701	0.29%
2019/09/24	0	0.00	2	60.90	61.10	-2	665	-0.30%
2019/09/19	3	63.90	0	0.00	62.80	3	658	0.46%
2019/09/05	0	0.00	1	63.90	64.10	-1	567	-0.18%
2019/09/04	1	63.50	0	0.00	63.50	1	564	0.18%
2019/08/19	1	65.60	0	0.00	65.10	1	427	0.23%
2019/08/14	0	0.00	1	61.60	61.10	-1	370	-0.27%
2019/07/25	0	0.00	10	62.20	61.00	-10	469	-2.13%
2019/07/19	1	59.00	0	0.00	58.90	1	451	0.22%
2019/06/17	0	0.00	2	53.90	53.80	-2	927	-0.22%
2019/06/12	2	54.50	0	0.00	53.80	2	1,041	0.19%
2019/06/06	1	52.10	1	51.50	51.50	0	1,040	0.00%
2019/06/03	3	51.70	1	51.90	51.90	2	1,056	0.19%
2019/05/31	1	51.90	1	52.20	52.20	0	1,062	0.00%
2019/05/30	2	51.95	2	51.60	51.60	0	1,068	0.00%
2019/05/29	1	52.40	2	52.10	52.10	-1	1,069	-0.09%
2019/05/21	2	51.80	0	0.00	53.00	2	1,314	0.15%
2019/05/20	0	0.00	5	52.98	53.20	-5	1,382	-0.36%
2019/05/09	2	55.60	1	58.60	55.50	1	1,454	0.07%
2019/05/08	1	60.20	0	0.00	60.70	1	1,418	0.07%
2019/04/22	1	62.20	1	62.70	62.70	0	1,445	0.00%
2019/04/19	1	62.10	1	62.10	62.10	0	1,437	0.00%
2019/04/18	0	0.00	1	61.70	61.70	-1	1,421	-0.07%
2019/04/16	1	60.00	1	61.00	61.00	0	1,317	0.00%
2019/04/15	1	60.40	0	0.00	60.40	1	1,333	0.08%
2019/04/10	0	0.00	2	61.10	62.00	-2	1,351	-0.15%
2019/04/09	1	61.30	1	61.30	61.30	0	1,351	0.00%
2019/04/08	2	61.60	3	61.40	61.30	-1	1,348	-0.07%
2019/04/03	3	60.50	0	0.00	60.50	3	1,349	0.22%
2019/04/02	0	0.00	3	61.30	61.20	-3	1,340	-0.22%
2019/03/29	2	62.00	2	62.00	62.00	0	1,302	0.00%
2019/03/28	4	61.00	4	60.10	60.10	0	1,266	0.00%
2019/03/27	4	60.35	4	61.45	61.20	0	1,256	0.00%
2019/03/26	2	59.95	2	59.50	59.50	0	1,239	0.00%
2019/03/25	1	59.70	1	59.40	59.40	0	1,237	0.00%
2019/03/22	1	62.00	1	61.50	61.50	0	1,223	0.00%
2019/03/18	4	61.25	4	61.20	61.20	0	1,124	0.00%
2019/03/15	0	0.00	2	60.70	60.70	-2	1,103	-0.18%
2019/03/14	4	58.80	2	58.30	58.30	2	1,069	0.19%
2019/03/13	4	58.85	4	58.40	58.40	0	1,075	0.00%
2019/03/12	4	59.65	4	58.80	58.80	0	1,078	0.00%
2019/03/11	2	58.60	2	59.40	59.40	0	1,083	0.00%
2019/03/06	0	0.00	1	59.70	59.70	-1	1,084	-0.09%
2019/03/05	1	59.30	2	60.30	60.40	-1	1,079	-0.09%
2019/03/04	2	60.00	0	0.00	59.80	2	1,081	0.18%
2019/02/27	1	60.00	1	60.00	60.00	0	1,081	0.00%
2019/02/26	2	61.70	2	61.00	61.00	0	1,108	0.00%
2019/02/25	2	61.60	2	61.30	61.30	0	1,121	0.00%
2019/02/20	10	61.85	0	0.00	61.20	10	1,076	0.93%
2019/02/19	0	0.00	2	60.70	61.20	-2	909	-0.22%
2019/02/15	3	57.00	11	57.20	56.20	-8	821	-0.97%
2019/02/14	0	0.00	1	56.00	56.00	-1	793	-0.13%
2019/02/13	12	56.13	0	0.00	55.80	12	787	1.52%
2019/02/12	0	0.00	10	55.63	55.70	-10	765	-1.31%
2019/02/11	10	54.15	0	0.00	54.60	10	747	1.34%
2019/01/04	2	53.40	2	54.40	56.20	0	577	0.00%
2019/01/02	0	0.00	1	52.90	53.10	-1	557	-0.18%
2018/12/24	1	52.10	0	0.00	52.10	1	549	0.18%
2018/12/06	6	53.53	6	54.07	52.90	0	547	0.00%
2018/12/05	2	57.25	2	57.00	56.20	0	540	0.00%
2018/11/23	4	57.53	3	58.03	54.80	1	537	0.19%
2018/11/22	0	0.00	1	56.80	57.40	-1	493	-0.20%
2018/11/19	0	0.00	1	47.80	48.65	-1	455	-0.22%
2018/11/08	0	0.00	1	48.80	48.00	-1	483	-0.21%
2018/11/05	0	0.00	1	48.15	48.35	-1	491	-0.20%
2018/11/02	3	48.13	1	48.25	49.50	2	489	0.41%
2018/11/01	0	0.00	2	46.00	45.40	-2	462	-0.43%
2018/10/29	1	41.20	0	0.00	41.20	1	465	0.21%
2018/10/16	1	46.85	0	0.00	46.00	1	458	0.22%
2018/10/12	1	46.60	0	0.00	46.95	1	458	0.22%
2018/10/08	0	0.00	2	55.10	55.00	-2	440	-0.45%
2018/09/05	0	0.00	1	58.60	58.30	-1	532	-0.19%
2018/09/04	1	58.20	0	0.00	58.20	1	534	0.19%
2018/08/09	1	61.50	0	0.00	60.90	1	640	0.16%
2018/08/08	1	62.50	0	0.00	62.40	1	642	0.16%
2018/07/17	0	0.00	1	71.40	69.80	-1	824	-0.12%
2018/07/16	1	70.50	0	0.00	70.50	1	839	0.12%
2018/06/15	0	0.00	1	77.60	75.00	-1	977	-0.10%
2018/06/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2018/06/06	2	73.85	0	0.00	74.10	2	1,130	0.18%
2018/05/17	0	0.00	3	70.33	70.00	-3	1,370	-0.22%
2018/05/02	1	66.80	0	0.00	66.00	1	2,000	0.05%
2018/03/28	1	81.90	1	80.60	80.70	0	2,665	0.00%
2018/03/22	0	80.50	0	0.00	80.10	0	2,805	0.00%
2018/03/16	1	86.30	1	86.00	85.60	0	3,280	0.00%
2018/03/15	1	86.70	1	87.30	87.40	0	3,623	0.00%
2018/03/12	1	83.90	1	86.40	84.30	0	3,899	0.00%
2018/02/05	0	0.00	1	84.50	85.60	-1	4,929	-0.02%
2018/02/01	1	91.70	1	91.20	90.70	0	4,950	0.00%
2018/01/30	2	89.05	2	89.80	87.70	0	4,782	0.00%
2018/01/29	1	87.10	1	87.60	87.80	0	4,676	0.00%
2018/01/25	0	0.00	1	88.10	88.20	-1	4,662	-0.02%
2018/01/23	2	89.25	3	89.93	88.40	-1	4,648	-0.02%
2018/01/22	3	89.03	1	88.50	91.10	2	4,675	0.04%
2018/01/19	0	0.00	1	86.50	86.70	-1	4,622	-0.02%
2018/01/18	0	0.00	2	87.90	86.20	-2	4,602	-0.04%
2018/01/17	2	88.10	0	0.00	87.20	2	4,575	0.04%
2018/01/16	1	86.80	1	87.00	87.70	0	4,581	0.00%
2018/01/03	3	85.90	2	88.40	86.50	1	4,696	0.02%