龍巖 (5530)-凱基-頭份券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
733張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	41.60	41.80	-3	419	-0.71%
2024/03/18	6	41.33	6	41.25	41.25	0	367	0.00%
2024/03/13	5	41.78	5	42.15	42.15	0	358	0.00%
2024/03/12	10	42.27	10	42.35	42.35	0	350	0.00%
2024/01/18	2	38.00	2	38.05	38.05	0	261	0.00%
2024/01/16	4	38.55	4	38.40	38.40	0	258	0.00%
2023/12/21	0	0.00	2	38.55	38.60	-2	189	-1.06%
2023/11/22	1	38.00	0	0.00	38.20	1	167	0.60%
2023/11/21	1	37.95	0	0.00	37.90	1	166	0.60%
2023/11/15	5	37.22	4	37.30	37.30	1	148	0.67%
2023/10/18	1	36.15	0	0.00	35.95	1	182	0.55%
2023/10/17	4	36.36	4	36.25	36.25	0	180	0.00%
2023/10/12	4	36.64	0	0.00	36.60	4	182	2.19%
2023/10/11	1	36.50	1	36.60	36.60	0	183	0.00%
2023/10/04	1	36.65	0	0.00	36.65	1	190	0.52%
2023/09/21	0	0.00	6	36.60	36.50	-6	207	-2.90%
2023/09/08	2	36.25	0	0.00	36.40	2	236	0.85%
2023/08/21	1	35.70	1	35.70	35.70	0	266	0.00%
2023/08/14	0	0.00	1	36.05	35.85	-1	273	-0.37%
2023/08/04	1	36.40	1	36.55	36.55	0	275	0.00%
2023/08/02	3	36.82	2	36.55	36.65	1	273	0.37%
2023/08/01	0	0.00	4	37.34	37.30	-4	265	-1.51%
2023/07/31	4	37.08	0	0.00	37.10	4	262	1.53%
2023/07/26	1	36.50	1	36.30	36.30	0	238	0.00%
2023/06/28	2	36.70	2	36.70	36.70	0	273	0.00%
2023/06/19	1	37.30	1	37.30	37.30	0	257	0.00%
2023/06/15	2	37.53	2	37.50	37.50	0	247	0.00%
2023/06/07	1	37.65	1	37.70	37.70	0	270	0.00%
2023/06/06	1	37.70	1	37.95	37.90	0	293	0.00%
2023/05/26	1	37.60	1	37.60	37.60	0	287	0.00%
2023/05/11	3	37.15	3	37.10	37.10	0	288	0.00%
2023/05/03	1	37.40	1	37.35	37.35	0	307	0.00%
2023/04/21	1	37.85	1	37.75	37.75	0	303	0.00%
2023/04/14	1	38.40	0	0.00	38.30	1	291	0.34%
2023/03/31	0	39.25	0	0.00	39.25	0	310	0.00%
2023/03/29	2	39.38	2	39.30	39.30	0	314	0.00%
2023/03/20	0	0.00	1	39.45	39.45	-1	395	-0.25%
2023/03/09	0	0.00	1	40.15	39.35	-1	364	-0.27%
2023/02/20	0	0.00	30	38.50	38.60	-30	337	-8.90%
2022/12/28	3	39.08	0	0.00	39.25	3	303	0.99%
2022/12/27	1	39.30	0	0.00	39.30	1	291	0.34%
2022/12/22	2	38.45	0	0.00	38.75	2	261	0.77%
2022/12/20	4	38.19	4	37.75	37.75	0	261	0.00%
2022/12/19	1	39.70	1	40.00	39.00	0	256	0.00%
2022/12/16	25	40.65	0	0.00	40.15	25	231	10.79%
2022/12/12	1	37.00	1	37.10	37.10	0	187	0.00%
2022/11/16	1	36.10	1	36.40	36.25	0	186	0.00%
2022/11/15	4	36.45	4	36.30	36.30	0	186	0.00%
2022/11/14	1	36.80	1	36.95	36.95	0	183	0.00%
2022/10/26	2	35.15	2	35.25	35.25	0	226	0.00%
2022/10/17	1	35.75	1	36.05	36.05	0	235	0.00%
2022/10/13	3	36.82	3	36.25	36.25	0	252	0.00%
2022/10/12	1	37.40	1	37.40	37.40	0	249	0.00%
2022/09/28	2	37.90	2	37.60	37.60	0	288	0.00%
2022/09/26	5	39.04	4	38.70	38.70	1	288	0.35%
2022/08/25	1	41.20	1	41.35	41.35	0	475	0.00%
2022/08/15	0	0.00	1	41.45	41.30	-1	621	-0.16%
2022/08/04	3	39.30	2	39.30	39.35	1	787	0.13%
2022/08/02	2	40.08	2	40.10	40.10	0	891	0.00%
2022/07/26	3	41.15	3	41.10	41.10	0	1,083	0.00%
2022/07/21	4	40.70	4	40.70	40.70	0	1,125	0.00%
2022/07/15	1	40.95	1	41.05	41.05	0	1,200	0.00%
2022/07/01	5	41.87	5	41.05	41.05	0	1,323	0.00%
2022/06/30	1	42.70	1	42.65	42.65	0	1,315	0.00%
2022/06/28	3	42.92	3	42.90	42.90	0	1,323	0.00%
2022/06/21	2	41.68	2	42.75	42.65	0	1,305	0.00%
2022/06/20	7	43.66	5	42.25	42.25	2	1,286	0.16%
2022/06/14	3	44.93	2	45.30	45.30	1	1,236	0.08%
2022/06/09	0	0.00	1	47.35	47.35	-1	1,188	-0.08%
2022/06/08	1	46.80	0	0.00	47.00	1	1,179	0.08%
2022/06/02	5	46.49	5	46.40	46.40	0	1,162	0.00%
2022/05/24	3	45.48	3	44.95	44.95	0	1,024	0.00%
2022/05/18	1	45.15	1	45.80	45.55	0	967	0.00%
2022/05/13	1	43.10	1	43.65	43.65	0	898	0.00%
2022/05/12	0	0.00	1	43.20	43.45	-1	879	-0.11%
2022/05/10	0	0.00	10	46.34	47.80	-10	805	-1.24%
2022/05/09	22	50.26	17	49.84	49.75	5	715	0.70%
2022/05/06	0	0.00	3	48.30	48.40	-3	583	-0.51%
2022/05/05	4	46.60	0	0.00	46.50	4	555	0.72%
2022/05/04	4	47.10	0	0.00	46.80	4	550	0.73%
2022/05/03	2	47.73	2	48.60	47.60	0	540	0.00%
2022/04/29	2	48.05	1	48.35	48.05	1	526	0.19%
2022/04/28	0	0.00	3	49.40	48.50	-3	520	-0.58%
2022/04/27	3	47.03	2	47.30	48.15	1	500	0.20%
2022/04/25	3	48.80	0	0.00	47.50	3	465	0.64%
2022/04/21	0	0.00	2	50.00	49.45	-2	406	-0.49%
2022/04/19	3	48.25	3	48.70	48.70	0	349	0.00%
2022/04/15	0	0.00	2	47.90	47.95	-2	299	-0.67%
2022/04/14	0	0.00	3	47.25	47.25	-3	286	-1.05%
2022/04/13	6	46.99	1	47.10	46.80	5	280	1.78%
2022/04/11	0	0.00	2	46.35	46.35	-2	245	-0.81%
2022/04/07	2	45.05	2	44.90	44.90	0	226	0.00%
2022/04/01	2	45.20	2	45.03	45.20	0	222	0.00%
2022/03/31	1	44.40	1	44.30	44.30	0	214	0.00%
2022/03/23	1	43.50	1	43.75	43.80	0	229	0.00%
2022/03/14	1	43.05	1	43.10	43.10	0	234	0.00%
2022/02/07	3	42.47	3	42.50	42.50	0	266	0.00%
2021/12/08	0	0.00	1	43.95	43.95	-1	275	-0.36%
2021/12/01	2	43.68	1	43.95	43.80	1	282	0.35%
2021/11/29	1	44.05	1	44.05	44.05	0	275	0.00%
2021/11/26	1	44.70	0	0.00	44.55	1	276	0.36%
2021/11/24	1	44.80	0	0.00	44.70	1	279	0.36%
2021/11/18	0	0.00	4	45.05	45.05	-4	283	-1.41%
2021/11/12	0	0.00	1	44.95	45.10	-1	286	-0.35%
2021/11/09	2	45.40	0	0.00	45.35	2	293	0.68%
2021/11/05	4	45.89	0	0.00	45.90	4	295	1.35%
2021/11/04	0	0.00	1	46.30	46.30	-1	294	-0.34%
2021/10/29	2	45.05	0	0.00	45.00	2	286	0.70%
2021/10/27	3	45.00	2	45.15	45.15	1	286	0.35%
2021/10/22	3	44.77	3	44.75	44.75	0	288	0.00%
2021/10/06	1	44.50	0	0.00	44.50	1	337	0.30%
2021/10/04	3	45.00	3	44.80	44.80	0	346	0.00%
2021/09/23	1	46.00	1	45.90	45.90	0	380	0.00%
2021/09/16	0	0.00	2	46.40	46.40	-2	400	-0.50%
2021/09/15	4	46.35	3	46.45	46.45	1	411	0.24%
2021/09/13	2	47.08	2	47.15	47.15	0	433	0.00%
2021/08/27	0	0.00	1	46.80	46.80	-1	890	-0.11%
2021/08/19	1	47.05	1	47.00	47.00	0	2,112	0.00%
2021/08/18	3	47.13	3	47.35	47.35	0	2,109	0.00%
2021/08/17	1	47.60	0	0.00	47.45	1	2,106	0.05%
2021/08/16	2	47.65	2	47.50	47.50	0	2,104	0.00%
2021/08/13	2	48.00	2	48.00	48.00	0	2,097	0.00%
2021/07/20	1	48.55	1	48.55	48.55	0	2,138	0.00%
2021/07/14	3	48.28	6	48.34	48.25	-3	2,144	-0.14%
2021/07/13	1	48.70	3	48.82	48.65	-2	2,138	-0.09%
2021/07/09	1	49.10	1	49.05	49.05	0	2,122	0.00%
2021/07/05	1	49.15	0	0.00	49.25	1	2,110	0.05%
2021/06/30	0	0.00	2	49.65	49.70	-2	2,090	-0.10%
2021/06/29	1	49.70	1	49.70	49.70	0	2,087	0.00%
2021/06/25	2	50.10	5	50.30	50.00	-3	2,070	-0.14%
2021/06/24	0	0.00	4	50.13	50.50	-4	2,061	-0.19%
2021/06/21	0	0.00	6	49.88	49.25	-6	2,019	-0.30%
2021/06/18	1	50.40	2	50.20	50.00	-1	1,992	-0.05%
2021/06/16	0	0.00	1	50.90	50.40	-1	1,966	-0.05%
2021/06/15	1	50.50	1	50.90	50.30	0	1,949	0.00%
2021/06/11	2	51.40	2	51.20	51.20	0	1,923	0.00%
2021/06/10	1	52.00	1	52.50	51.80	0	1,899	0.00%
2021/06/08	0	0.00	5	54.80	53.70	-5	1,836	-0.27%
2021/06/07	16	57.32	21	56.57	56.10	-5	1,777	-0.28%
2021/06/04	2	55.90	0	0.00	55.40	2	1,642	0.12%
2021/06/03	2	54.30	1	53.90	54.60	1	1,535	0.07%
2021/06/02	2	54.50	0	0.00	54.50	2	1,475	0.14%
2021/06/01	10	55.00	1	54.90	53.70	9	1,352	0.67%
2021/05/28	8	59.86	5	59.90	59.90	3	609	0.49%
2021/05/27	0	0.00	1	54.50	54.50	-1	356	-0.28%
2021/05/20	0	0.00	1	48.20	48.20	-1	287	-0.35%
2021/05/19	1	48.60	1	48.80	48.80	0	286	0.00%
2021/05/18	3	49.23	3	49.00	49.00	0	286	0.00%
2021/05/14	1	48.00	1	48.30	48.15	0	267	0.00%
2021/05/13	1	47.80	1	47.65	47.65	0	262	0.00%
2021/05/12	2	49.45	2	48.50	48.50	0	254	0.00%
2021/05/11	2	50.60	3	50.83	50.30	-1	237	-0.42%
2021/05/06	1	50.50	1	50.90	50.80	0	226	0.00%
2021/05/05	1	50.90	2	51.20	51.10	-1	223	-0.45%
2021/05/04	3	51.00	4	51.15	51.20	-1	223	-0.45%
2021/04/29	1	52.10	1	52.40	52.10	0	214	0.00%
2021/04/27	1	52.30	1	52.50	52.50	0	215	0.00%
2021/04/23	2	52.40	2	52.30	52.30	0	210	0.00%
2021/04/21	2	52.95	1	53.10	53.10	1	201	0.50%
2021/04/20	1	53.40	1	53.30	53.40	0	197	0.00%
2021/04/15	1	52.30	0	0.00	52.50	1	184	0.54%
2021/04/14	2	52.45	3	52.60	52.60	-1	183	-0.55%
2021/04/13	3	52.80	3	53.07	52.90	0	182	0.00%
2021/04/07	1	51.60	0	0.00	51.60	1	169	0.59%
2021/04/01	1	51.40	1	51.50	51.50	0	166	0.00%
2021/03/12	1	51.60	1	51.90	51.90	0	156	0.00%
2021/02/24	3	52.07	2	51.90	51.90	1	186	0.54%
2021/02/19	1	51.00	1	51.40	51.60	0	184	0.00%
2021/01/27	0	0.00	1	51.00	51.10	-1	185	-0.54%
2021/01/22	0	0.00	2	51.40	51.30	-2	181	-1.10%
2021/01/19	1	52.20	1	52.50	52.40	0	173	0.00%
2021/01/12	1	52.60	1	52.60	52.60	0	166	0.00%
2021/01/05	1	53.10	0	0.00	53.00	1	159	0.63%
2021/01/04	1	52.90	1	53.40	53.40	0	159	0.00%
2020/12/21	1	53.00	0	0.00	52.90	1	157	0.63%
2020/12/10	1	52.60	1	53.00	53.00	0	155	0.00%
2020/12/08	1	53.10	1	53.00	53.00	0	150	0.00%
2020/12/07	1	53.40	1	53.40	53.40	0	151	0.00%
2020/11/30	2	54.00	2	53.70	53.70	0	150	0.00%
2020/11/26	2	55.10	0	0.00	55.20	2	136	1.46%
2020/10/14	1	52.70	1	53.00	53.00	0	210	0.00%
2020/09/28	0	0.00	1	53.80	53.50	-1	230	-0.43%
2020/09/24	4	54.10	4	53.70	53.70	0	234	0.00%
2020/09/16	1	55.10	1	55.10	55.10	0	232	0.00%
2020/09/11	0	0.00	1	55.00	55.00	-1	230	-0.43%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/08	1	55.60	0	0.00	55.70	1	227	0.44%
2020/09/07	1	56.40	0	0.00	56.00	1	228	0.44%
2020/09/03	0	0.00	1	55.60	55.30	-1	236	-0.42%
2020/08/27	1	55.10	0	0.00	55.30	1	242	0.41%
2020/08/17	2	56.15	0	0.00	56.20	2	230	0.87%
2020/08/14	1	56.20	0	0.00	56.50	1	228	0.44%
2020/08/05	2	57.65	2	57.70	57.70	0	241	0.00%
2020/07/29	1	57.80	0	0.00	57.30	1	236	0.42%
2020/05/27	1	57.10	1	57.20	57.20	0	269	0.00%
2020/05/20	1	56.60	1	57.00	56.90	0	264	0.00%
2020/04/20	1	55.00	1	55.00	55.00	0	254	0.00%
2020/04/13	1	54.60	1	54.60	54.60	0	251	0.00%
2020/04/06	1	53.60	1	54.00	54.00	0	245	0.00%
2020/03/17	2	51.60	2	51.30	51.30	0	205	0.00%
2020/01/31	0	0.00	1	61.90	61.60	-1	305	-0.33%
2020/01/20	1	63.40	1	63.60	63.60	0	306	0.00%
2020/01/14	1	63.10	1	63.80	63.40	0	305	0.00%
2020/01/09	0	0.00	1	62.90	62.90	-1	303	-0.33%
2019/12/17	3	62.60	3	62.50	62.50	0	298	0.00%
2019/12/10	1	63.40	2	63.60	63.50	-1	283	-0.35%
2019/12/02	1	63.70	1	63.80	63.80	0	282	0.00%
2019/11/29	1	64.10	1	64.50	64.20	0	281	0.00%
2019/11/18	2	63.75	2	64.65	64.80	0	237	0.00%
2019/11/11	0	0.00	2	64.70	64.40	-2	194	-1.03%
2019/11/05	2	61.10	1	61.00	61.00	1	151	0.66%
2019/11/04	1	61.40	0	0.00	62.20	1	150	0.66%
2019/11/01	0	0.00	2	61.00	60.70	-2	145	-1.38%
2019/10/31	0	0.00	1	60.70	60.70	-1	149	-0.67%
2019/10/29	2	60.80	2.5	60.72	60.70	-0.5	151	-0.31%
2019/10/28	1	61.00	0	0.00	61.00	1	152	0.66%
2019/10/24	2	60.40	2	60.60	60.60	0	146	0.00%
2019/10/15	3	60.70	0	0.00	60.70	3	176	1.70%
2019/09/20	0	0.00	2	61.50	61.70	-2	197	-1.01%
2019/09/12	2	60.65	0	0.00	60.90	2	202	0.99%
2019/08/05	0	0.00	2	61.00	61.00	-2	254	-0.78%
2019/08/02	3	61.17	1	61.20	61.20	2	254	0.78%
2019/07/01	2	63.10	2	63.70	63.50	0	220	0.00%
2019/06/12	1	62.00	1	62.40	62.50	0	231	0.00%
2019/06/03	0	0.00	1	63.60	63.80	-1	240	-0.42%
2019/05/31	1	64.60	1	64.50	64.40	0	245	0.00%
2019/04/29	1	61.30	1	61.30	61.30	0	333	0.00%
2019/04/24	1	61.10	1	61.50	61.40	0	332	0.00%
2019/04/16	2	61.15	2	61.20	61.20	0	328	0.00%
2019/04/12	3	61.27	3	60.90	60.90	0	327	0.00%
2019/04/11	1	62.10	1	62.00	62.00	0	321	0.00%
2019/04/10	0	0.00	2	62.85	62.60	-2	320	-0.62%
2019/04/03	1	61.40	1	61.40	61.40	0	311	0.00%
2019/03/20	3	61.67	3	61.60	61.60	0	318	0.00%
2019/03/13	2	61.95	1	62.20	62.40	1	320	0.31%
2019/03/11	0	0.00	4	61.70	62.40	-4	324	-1.23%
2019/03/04	4	64.20	0	0.00	64.00	4	301	1.33%
2019/02/27	0	0.00	1	62.80	63.60	-1	282	-0.35%
2019/02/25	0	0.00	1	61.60	61.30	-1	257	-0.39%
2019/02/20	2	60.60	2	60.80	60.60	0	246	0.00%
2019/02/19	2	61.25	2	61.10	61.10	0	241	0.00%
2019/02/14	1	61.00	0	0.00	60.30	1	219	0.46%
2019/01/25	2	58.45	2	58.00	58.00	0	194	0.00%
2019/01/22	3	58.63	3	58.60	58.60	0	190	0.00%
2019/01/16	1	57.70	0	0.00	57.40	1	182	0.55%
2018/12/19	2	56.10	2	56.40	56.30	0	269	0.00%
2018/12/18	1	56.80	1	56.60	56.60	0	269	0.00%
2018/12/12	2	56.80	2	57.20	57.20	0	311	0.00%
2018/12/04	1	59.00	0	0.00	58.70	1	402	0.25%
2018/11/28	0	0.00	1	58.70	58.90	-1	449	-0.22%
2018/11/12	1	58.50	1	58.50	58.50	0	506	0.00%
2018/11/07	0	0.00	2	59.50	59.60	-2	517	-0.39%
2018/11/05	1	60.40	0	0.00	59.70	1	529	0.19%
2018/10/19	1	57.90	1	58.30	58.30	0	563	0.00%
2018/09/28	3	64.37	3	64.90	64.90	0	537	0.00%
2018/09/21	1	64.80	1	64.70	64.70	0	532	0.00%
2018/09/14	1	67.10	1	67.80	66.60	0	482	0.00%
2018/09/11	0	0.00	1	63.50	66.50	-1	433	-0.23%
2018/09/10	0	0.00	1	63.00	62.80	-1	419	-0.24%
2018/09/06	0	0.00	3	64.87	64.70	-3	386	-0.78%
2018/09/03	1	61.70	0	0.00	61.80	1	356	0.28%
2018/08/31	0	0.00	2	62.30	62.10	-2	349	-0.57%
2018/08/06	4	56.53	3	56.40	56.40	1	312	0.32%
2018/08/02	1	57.60	0	0.00	57.50	1	301	0.33%
2018/07/19	2	60.85	0	0.00	61.20	2	282	0.71%
2018/07/09	1	57.80	0	0.00	58.00	1	284	0.35%
2018/07/06	2	57.40	2	57.30	57.30	0	282	0.00%
2018/07/04	1	59.60	1	59.90	59.40	0	272	0.00%
2018/06/28	1	60.90	1	60.70	60.70	0	263	0.00%
2018/06/19	1	63.00	0	0.00	62.80	1	246	0.41%
2018/06/08	2	61.60	2	61.40	61.40	0	221	0.00%
2018/06/05	1	61.70	1	61.60	61.60	0	213	0.00%
2018/06/04	4	62.20	3	62.20	62.20	1	208	0.48%
2018/06/01	3	62.83	2	62.60	62.60	1	205	0.49%
2018/05/23	0	0.00	1	62.30	62.30	-1	199	-0.50%
2018/05/17	3	60.53	3	60.50	60.50	0	206	0.00%
2018/05/15	3	61.07	3	61.37	61.30	0	208	0.00%
2018/05/08	0	0.00	1	62.60	62.60	-1	219	-0.46%
2018/05/07	2	62.25	1	63.00	62.10	1	222	0.45%
2018/05/04	1	62.20	0	0.00	62.30	1	223	0.45%
2018/04/16	1	61.50	1	61.90	61.70	0	250	0.00%
2018/04/03	3	62.23	3	62.20	62.20	0	275	0.00%
2018/03/20	1	63.20	1	63.50	63.50	0	301	0.00%
2018/03/16	1	63.20	1	63.10	63.10	0	311	0.00%
2018/02/27	1	63.50	0	0.00	64.00	1	391	0.26%
2018/02/22	0	0.00	1	62.50	63.20	-1	407	-0.25%
2018/02/12	1	60.50	1	61.20	60.70	0	432	0.00%
2018/02/09	2	60.45	2	60.70	60.70	0	440	0.00%
2018/02/07	4	62.95	4	62.10	62.10	0	494	0.00%
2018/02/06	4	64.20	5	62.40	62.40	-1	492	-0.20%
2018/01/30	5	68.02	4	67.60	67.60	1	513	0.19%
2018/01/29	1	68.60	1	68.60	68.60	0	511	0.00%
2018/01/26	3	68.97	0	0.00	68.80	3	511	0.59%
2018/01/12	2	70.60	2	71.00	70.70	0	588	0.00%
2018/01/02	0	0.00	2	69.10	69.20	-2	640	-0.31%