大豐電 (6184)-凱基-頭份券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
18張
產業
上市其他類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	4	51.78	0	0.00	51.90	4	40	9.96%
2024/11/21	1	51.60	0	0.00	51.60	1	39	2.53%
2024/11/20	1	51.70	0	0.00	51.80	1	39	2.53%
2024/11/19	0.2	51.30	0	0.00	51.70	0.2	39	0.50%
2024/10/29	0.1	51.30	0	0.00	51.10	0.1	40	0.17%
2024/10/25	0	51.30	0	0.00	51.40	0	39	0.08%
2024/10/23	0.2	51.50	0	0.00	51.60	0.2	38	0.52%
2024/10/16	0	0.00	3	51.70	51.70	-3	34	-8.73%
2024/09/30	0	0.00	1	52.30	52.70	-1	35	-2.80%
2024/09/26	0	0.00	1	52.40	52.40	-1	37	-2.66%
2024/08/13	0.1	52.60	0	0.00	52.60	0.1	58	0.17%
2024/07/10	3	53.60	0	0.00	53.50	3	59	5.07%
2024/07/01	0	0.00	3	53.50	53.70	-3	57	-5.21%
2024/06/20	0	53.80	0	0.00	53.50	0	58	0.05%
2024/05/22	1	54.70	0	0.00	54.70	1	48	2.05%
2024/05/21	3	54.50	0	0.00	54.50	3	48	6.18%
2024/05/16	1	55.00	0	0.00	55.50	1	45	2.22%
2024/05/15	12.5	54.70	0	0.00	55.10	12.5	43	28.48%
2024/04/02	0	0.00	12	53.94	53.90	-12	38	-31.24%
2024/04/01	0	0.00	10	54.01	54.20	-10	38	-26.01%
2024/03/29	0	0.00	3.2	53.80	54.20	-3.2	38	-8.28%
2024/03/11	0	0.00	1	52.50	52.60	-1	37	-2.64%
2024/03/07	0.2	52.85	0	0.00	53.30	0.2	37	0.49%
2024/03/06	1	52.40	0	0.00	52.40	1	33	2.97%
2024/03/04	4	51.98	0	0.00	51.90	4	33	11.90%
2024/02/29	8	51.99	0	0.00	52.30	8	32	24.73%
2024/01/03	6	51.73	0	0.00	51.60	6	28	21.16%
2023/12/20	0	0.00	3	51.50	51.60	-3	30	-9.93%
2023/12/14	0	0.00	5	51.54	51.50	-5	30	-16.58%
2023/09/13	0	0.00	9	50.19	50.20	-9	35	-25.15%
2023/09/06	1	50.10	0	0.00	50.20	1	40	2.46%
2023/08/30	1	50.80	0	0.00	50.70	1	41	2.40%
2023/08/24	0	0.00	0.9	50.40	50.50	-0.9	42	-2.18%
2023/08/18	1	50.40	0	0.00	51.00	1	43	2.30%
2023/08/17	1	50.50	0	0.00	50.50	1	44	2.27%
2023/08/16	1	50.50	0	0.00	50.50	1	45	2.22%
2023/08/15	1	50.50	0	0.00	50.40	1	46	2.14%
2023/08/14	1	50.40	0	0.00	50.50	1	47	2.12%
2023/08/08	1	50.50	0	0.00	50.60	1	48	2.05%
2023/08/07	1	50.60	0	0.00	50.70	1	49	2.04%
2023/07/31	0	0.00	24	50.36	50.30	-24	52	-45.30%
2023/07/26	2	50.60	0	0.00	50.50	2	55	3.58%
2023/07/21	1	50.70	0	0.00	50.40	1	58	1.72%
2023/07/20	1	50.20	0	0.00	50.20	1	57	1.73%
2023/07/18	1	50.50	0	0.00	50.10	1	57	1.73%
2023/07/17	19	50.48	0	0.00	50.30	19	56	33.55%
2023/05/16	0	51.70	0	0.00	51.00	0	41	0.05%
2023/02/16	0	0.00	10	49.04	49.00	-10	30	-32.82%
2022/12/22	2	48.00	0	0.00	48.00	2	36	5.48%
2022/12/07	1	47.85	0	0.00	48.00	1	38	2.63%
2022/11/29	1	47.65	0	0.00	48.10	1	34	2.94%
2022/11/22	0	0.00	1	47.50	47.50	-1	34	-2.93%
2022/11/14	0	0.00	7	47.60	47.70	-7	32	-21.60%
2022/11/09	0	0.00	2	47.43	47.60	-2	31	-6.36%
2022/11/08	1	47.80	0	0.00	47.80	1	29	3.36%
2022/10/19	0	0.00	1	47.65	47.75	-1	28	-3.55%
2022/10/18	0	0.00	3	47.95	47.95	-3	28	-10.53%
2022/10/11	0	0.00	0.1	48.15	47.70	-0.1	29	-0.35%
2022/08/30	1	48.50	0	0.00	48.50	1	47	2.11%
2022/08/26	0.5	49.00	0	0.00	48.70	0.5	47	1.04%
2022/08/25	1	48.65	0	0.00	48.55	1	46	2.13%
2022/08/11	0.4	48.80	0	0.00	48.50	0.4	52	0.77%
2022/07/13	1	46.00	0	0.00	46.05	1	61	1.62%
2022/07/08	1	46.20	0	0.00	46.10	1	61	1.61%
2022/07/07	1	46.15	0	0.00	46.00	1	61	1.64%
2022/06/20	0	0.00	2	48.30	48.25	-2	47	-4.17%
2022/06/17	1.1	49.27	0	0.00	49.30	1.1	47	2.34%
2022/05/10	1	47.20	0	0.00	47.35	1	51	1.94%
2022/05/04	0	0.00	0	48.00	47.85	0	54	0.00%
2022/04/26	1	46.50	0	0.00	46.50	1	50	1.97%
2022/04/19	1	46.50	0	0.00	46.50	1	51	1.95%
2022/02/16	0	0.00	1	46.80	46.90	-1	52	-1.89%
2021/11/24	1	43.80	0	0.00	43.85	1	36	2.76%
2021/10/01	2	43.00	0	0.00	42.95	2	62	3.20%
2021/09/16	1	43.10	0	0.00	43.10	1	75	1.33%
2021/09/14	1	42.80	0	0.00	43.20	1	77	1.29%
2021/09/09	2	42.83	0	0.00	42.85	2	77	2.58%
2021/09/08	1	42.85	0	0.00	42.85	1	78	1.28%
2021/09/07	1	42.85	0	0.00	42.85	1	78	1.27%
2021/09/06	1	43.00	0	0.00	42.95	1	78	1.27%
2021/09/03	1	43.00	0	0.00	43.20	1	79	1.25%
2021/09/02	1	43.00	0	0.00	43.00	1	81	1.22%
2021/09/01	2	43.00	0	0.00	43.10	2	82	2.43%
2021/08/31	1	43.10	0	0.00	43.10	1	83	1.20%
2021/08/03	0	0.00	0	43.55	43.90	0	133	0.00%
2021/08/02	0	44.20	0	0.00	44.20	0	135	0.00%
2021/07/22	1	44.30	0	0.00	44.20	1	156	0.64%
2021/07/20	1	43.60	5	43.60	43.65	-4	158	-2.52%
2021/07/19	5	43.47	0	0.00	43.65	5	163	3.05%
2021/04/21	3	45.00	0	0.00	45.00	3	170	1.76%
2021/04/19	2	44.90	0	0.00	44.95	2	168	1.19%
2021/04/16	1	44.80	0	0.00	44.95	1	165	0.60%
2021/03/22	1	45.10	0	0.00	44.90	1	134	0.75%
2021/01/06	0	0.00	1	42.80	42.70	-1	93	-1.08%
2020/12/04	0	0.00	0.3	42.70	42.90	-0.3	85	-0.30%
2020/10/21	1	41.00	0	0.00	41.05	1	83	1.20%
2020/10/12	2	40.73	0	0.00	40.80	2	87	2.29%
2020/08/19	2	40.65	0	0.00	40.75	2	133	1.50%
2020/07/10	0	0.00	9	41.50	41.35	-9	146	-6.16%
2020/07/06	0	0.00	12	41.98	41.95	-12	141	-8.46%
2020/07/03	0	0.00	2	41.80	41.95	-2	141	-1.42%
2020/07/02	1	41.95	0	0.00	42.15	1	140	0.71%
2020/07/01	0	0.00	6	44.70	44.70	-6	138	-4.33%
2020/06/08	6	43.10	0	0.00	43.10	6	148	4.04%
2020/06/02	3	42.60	0	0.00	42.65	3	151	1.97%
2020/05/27	0	0.00	1	42.15	42.10	-1	151	-0.66%
2020/05/26	0	0.00	3	42.20	42.10	-3	151	-1.98%
2020/05/21	2	42.18	0	0.00	42.20	2	150	1.33%
2020/05/20	2	42.18	0	0.00	42.05	2	148	1.35%
2020/05/19	1	42.05	5	42.00	42.00	-4	146	-2.74%
2020/05/13	1	42.15	0	0.00	42.15	1	146	0.68%
2020/04/24	1	40.80	0	0.00	40.85	1	156	0.64%
2020/04/23	2	40.80	0	0.00	40.75	2	155	1.28%
2020/04/22	2	40.85	0	0.00	40.60	2	156	1.28%
2020/04/21	7	41.24	0	0.00	40.65	7	155	4.50%
2020/04/20	2	41.48	0	0.00	41.35	2	153	1.30%
2020/04/17	1	41.50	0	0.00	41.40	1	154	0.65%
2020/04/16	2	40.98	0	0.00	41.10	2	154	1.30%
2020/04/06	0	0.00	1	39.75	39.85	-1	147	-0.68%
2020/04/01	0	0.00	2	39.45	39.75	-2	147	-1.36%
2020/03/25	1	39.15	0	0.00	39.15	1	141	0.71%
2020/03/23	0	0.00	1	38.70	38.70	-1	138	-0.72%
2020/03/19	0	0.00	8	37.61	37.50	-8	135	-5.92%
2020/03/17	1	38.05	0	0.00	38.60	1	124	0.80%
2020/03/16	1	38.00	0	0.00	38.00	1	118	0.84%
2020/03/09	0	0.00	1	40.45	39.60	-1	106	-0.94%
2020/02/25	4	41.60	0	0.00	41.50	4	102	3.90%
2020/02/19	2	41.70	0	0.00	41.70	2	102	1.94%
2020/02/18	3	41.90	0	0.00	41.80	3	101	2.94%
2020/02/17	7	42.88	0	0.00	42.60	7	105	6.62%
2020/02/14	3	43.35	0	0.00	43.20	3	103	2.91%
2020/02/13	0	0.00	4	43.04	43.15	-4	101	-3.94%
2020/02/12	1	42.15	0	0.00	42.75	1	97	1.03%
2020/01/15	3	40.27	0	0.00	40.30	3	71	4.18%
2020/01/06	1	39.85	0	0.00	40.00	1	69	1.43%
2018/07/30	3	39.10	0	0.00	38.85	3	103	2.89%
2018/02/09	0	0.00	1	34.95	35.45	-1	68	-1.45%
2018/01/26	1	35.30	0	0.00	35.90	1	62	1.61%