巨路 (6192)-凱基-頭份券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6192)

可現股當沖

巨路 (6192)籌碼相關－凱基-頭份券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	110.00	0	0.00	109.00	10	160	6.24%
2024/12/04	10	105.00	0	0.00	105.50	10	124	8.03%
2024/10/14	0	0.00	15	111.03	112.00	-15	144	-10.36%
2024/10/09	15	117.30	0	0.00	117.50	15	154	9.74%
2024/07/03	1	123.50	0	0.00	123.00	1	520	0.19%
2024/05/15	0	0.00	1	108.50	109.50	-1	460	-0.22%
2024/04/17	1	112.50	0	0.00	112.00	1	314	0.32%
2023/06/08	0.1	76.60	0	0.00	77.30	0.1	200	0.04%
2023/06/01	0.3	75.60	0	0.00	75.40	0.3	198	0.15%
2022/03/24	0.1	74.00	0	0.00	74.20	0.1	105	0.09%
2022/01/07	0.3	74.00	0	0.00	73.40	0.3	106	0.28%
2021/09/13	0.3	70.60	0	0.00	70.20	0.3	86	0.35%
2021/07/23	0	0.00	1	69.50	69.40	-1	108	-0.92%
2021/06/01	1	71.30	0	0.00	71.10	1	208	0.48%
2021/04/12	0	0.00	1	77.30	77.90	-1	191	-0.52%
2021/03/08	1	73.00	0	0.00	72.50	1	181	0.55%
2020/03/10	0	0.00	1	64.20	63.00	-1	143	-0.70%
2019/12/18	1	80.50	0	0.00	81.00	1	163	0.61%
2019/08/26	0	0.00	1	91.50	90.20	-1	555	-0.18%
2019/08/23	1	96.40	0	0.00	95.00	1	537	0.19%
2019/08/21	0	0.00	1	96.70	96.30	-1	497	-0.20%
2019/08/20	1	93.50	0	0.00	94.60	1	462	0.22%
2019/08/02	0	0.00	1	90.40	88.40	-1	345	-0.29%
2019/08/01	1	90.80	0	0.00	92.40	1	326	0.31%
2019/07/31	0	0.00	1	86.70	87.80	-1	304	-0.33%
2019/07/25	1	88.90	1	85.50	85.60	0	268	0.00%
2019/07/24	1	84.50	0	0.00	87.20	1	248	0.40%
2019/07/01	0	0.00	1	73.40	73.80	-1	108	-0.93%
2019/06/14	1	72.80	0	0.00	72.80	1	129	0.77%
2019/03/27	0	0.00	6	71.00	71.30	-6	111	-5.40%
2019/03/22	0	0.00	4	73.10	72.90	-4	105	-3.81%
2019/03/21	0	0.00	3	72.60	72.80	-3	101	-2.95%
2019/03/20	0	0.00	5	72.00	72.30	-5	99	-5.03%
2019/03/12	0	0.00	0.9	70.70	71.10	-0.9	91	-0.98%
2019/01/10	3	63.50	0	0.00	64.10	3	85	3.52%
2019/01/09	5	63.20	0	0.00	63.20	5	85	5.87%
2019/01/04	10	61.70	0	0.00	61.40	10	89	11.15%