環球晶 (6488)-凱基-頭份券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
534
漲跌
▼9
漲幅
-1.66%
成交量
2,593張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	530.83	0.1	531.00	534.00	6	2,162	0.28%
2024/06/13	1	536.00	1	542.00	543.00	0	2,133	0.00%
2024/06/04	1	536.00	0	0.00	533.00	1	2,306	0.04%
2024/05/31	5	526.00	5	525.20	527.00	0	2,311	0.00%
2024/05/29	0	0.00	1	530.00	527.00	-1	2,295	-0.04%
2024/05/24	0	0.00	1	521.00	525.00	-1	2,337	-0.04%
2024/05/22	0	0.00	0.1	520.00	520.00	-0.1	2,339	0.00%
2024/05/21	1	514.00	0	0.00	517.00	1	2,340	0.04%
2024/05/17	0	0.00	2	519.00	519.00	-2	2,341	-0.09%
2024/05/16	0	0.00	1	516.00	517.00	-1	2,341	-0.04%
2024/05/15	1	509.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	1	510.00	0	0.00	513.00	1	2,410	0.04%
2024/05/13	0.1	514.00	1.1	516.00	516.00	-1.1	2,405	-0.04%
2024/05/10	1	512.00	1	510.00	515.00	0	2,393	0.00%
2024/05/09	1.1	504.32	0	0.00	504.00	1.1	2,383	0.05%
2024/05/08	2.1	511.59	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	0	0.00	0.1	526.50	527.00	-0.1	2,318	0.00%
2024/05/06	0	0.00	1	528.00	529.00	-1	2,289	-0.04%
2024/05/03	0	0.00	6	520.67	520.00	-6	2,218	-0.27%
2024/05/02	1	514.00	0	0.00	514.00	1	2,206	0.05%
2024/04/30	1	520.00	0.1	523.00	522.00	1	2,189	0.04%
2024/04/26	1	513.00	0	0.00	511.00	1	2,197	0.05%
2024/04/24	0	0.00	0.1	520.00	525.00	-0.1	2,208	0.00%
2024/04/23	0	506.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.3	516.80	0	0.00	503.00	0.3	2,215	0.01%
2024/04/19	0.1	533.00	2	525.00	520.00	-2	2,190	-0.09%
2024/04/16	0.1	541.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/12	0	0.00	2.1	553.56	545.00	-2.1	2,053	-0.10%
2024/04/11	2	546.50	0	0.00	545.00	2	2,023	0.10%
2024/04/09	0.1	551.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/03	0.1	551.00	0	0.00	555.00	0.1	2,018	0.00%
2024/03/28	0	0.00	0.1	558.00	555.00	-0.1	1,949	0.00%
2024/03/27	0.1	545.00	0	545.00	548.00	0	1,912	0.00%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/21	3	606.66	1	605.00	607.00	2	1,757	0.11%
2024/03/20	2.1	600.00	0	0.00	594.00	2.1	1,768	0.12%
2024/03/19	0	0.00	1.1	589.19	593.00	-1.1	1,744	-0.06%
2024/03/18	0	0.00	1	577.00	576.00	-1	1,727	-0.06%
2024/03/15	1.1	580.05	0	0.00	576.00	1.1	1,790	0.06%
2024/03/14	1.1	591.90	2	588.00	592.00	-1	1,753	-0.05%
2024/03/13	0	0.00	2.1	615.02	609.00	-2.1	1,739	-0.12%
2024/03/08	2.1	630.79	0.2	620.67	606.00	2	1,720	0.11%
2024/03/07	2	587.00	0	0.00	596.00	2	1,631	0.12%
2024/03/05	0.1	576.00	1	576.00	575.00	-1	1,628	-0.06%
2024/02/23	0.1	572.00	0.2	574.00	568.00	-0.2	1,688	-0.01%
2024/02/22	0	0.00	0.1	575.00	575.00	-0.1	1,685	0.00%
2024/02/20	3	558.33	2	562.00	560.00	1	1,680	0.06%
2024/02/19	0	0.00	1.1	560.09	560.00	-1.1	1,688	-0.07%
2024/02/15	1	552.00	1.2	558.30	555.00	-0.2	1,696	-0.01%
2024/02/05	0.1	581.00	0	0.00	579.00	0.1	1,651	0.00%
2024/02/01	1	578.00	0	0.00	577.00	1	1,665	0.06%
2024/01/30	1	586.00	0	0.00	586.00	1	1,721	0.06%
2024/01/26	0.1	585.00	0	0.00	584.00	0.1	1,792	0.00%
2024/01/25	0.1	590.00	0	0.00	594.00	0.1	1,813	0.00%
2024/01/23	0	0.00	0.1	595.00	597.00	-0.1	1,844	0.00%
2024/01/22	1	590.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	0	0.00	0.1	582.00	582.00	-0.1	1,830	0.00%
2024/01/17	0.1	582.50	0	0.00	577.00	0.1	1,797	0.01%
2024/01/12	0.1	593.00	0	0.00	598.00	0.1	1,745	0.00%
2024/01/11	0	0.00	0.4	597.65	601.00	-0.4	1,737	-0.02%
2024/01/09	0	0.00	1	589.00	589.00	-1	1,729	-0.06%
2024/01/05	0	0.00	0.1	587.00	584.00	-0.1	1,726	-0.01%
2024/01/03	1.1	566.14	0	0.00	573.00	1.1	1,725	0.06%
2024/01/02	0.1	580.00	0	0.00	580.00	0.1	1,688	0.00%
2023/12/29	0.1	588.00	0	0.00	587.00	0.1	1,674	0.00%
2023/12/28	0.1	590.00	0	0.00	588.00	0.1	1,668	0.00%
2023/12/27	1.2	603.35	0	0.00	598.00	1.2	1,629	0.07%
2023/12/25	0.1	608.00	0	0.00	608.00	0.1	1,600	0.00%
2023/12/22	0.1	607.00	0	0.00	612.00	0.1	1,587	0.00%
2023/12/21	0.1	608.00	0	610.00	614.00	0	1,576	0.00%
2023/12/19	0.1	617.50	0	0.00	615.00	0.1	1,553	0.01%
2023/12/15	0.1	624.00	0.1	633.00	628.00	0	1,520	0.00%
2023/12/13	0.1	610.00	0.1	614.50	610.00	-0.1	1,447	0.00%
2023/12/12	0	0.00	0.2	609.50	622.00	-0.2	1,439	-0.01%
2023/12/07	0.1	581.00	0.1	578.00	575.00	-0.1	1,380	0.00%
2023/12/04	0.3	592.00	0.1	591.00	589.00	0.2	1,333	0.02%
2023/11/29	0	0.00	2.2	591.64	584.00	-2.2	1,259	-0.17%
2023/11/28	0	0.00	2.1	572.90	580.00	-2.1	1,217	-0.17%
2023/11/27	0	0.00	1	539.00	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	0.1	535.00	535.00	-0.1	1,140	0.00%
2023/11/22	5	529.99	0	0.00	525.00	5	1,130	0.44%
2023/11/21	0	0.00	0	531.00	532.00	0	1,120	0.00%
2023/11/20	1.1	525.09	0	0.00	526.00	1.1	1,126	0.10%
2023/11/17	0	0.00	1	532.00	532.00	-1	1,131	-0.09%
2023/11/16	0	0.00	2	531.00	536.00	-2	1,127	-0.18%
2023/11/15	0	0.00	1.1	533.95	532.00	-1.1	1,113	-0.09%
2023/11/13	0	0.00	2.3	523.67	522.00	-2.3	1,087	-0.21%
2023/11/08	1	513.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	1	521.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	0	0.00	2.1	519.39	520.00	-2.1	1,042	-0.20%
2023/11/03	1	507.00	1	509.00	510.00	0	1,007	0.00%
2023/11/02	1	501.00	1	505.00	506.00	0	1,005	0.00%
2023/11/01	0	0.00	1.2	497.40	499.50	-1.2	989	-0.12%
2023/10/17	0	0.00	0.1	483.50	478.00	-0.1	1,099	0.00%
2023/10/16	0	0.00	0.1	478.75	478.00	-0.1	1,122	-0.01%
2023/10/11	0.1	471.00	0	0.00	471.50	0.1	1,224	0.00%
2023/10/06	0.1	461.50	0	0.00	459.50	0.1	1,239	0.00%
2023/10/04	0.1	455.00	0	0.00	453.50	0.1	1,285	0.00%
2023/09/28	1.1	460.95	0	0.00	453.50	1.1	1,294	0.08%
2023/09/27	0.1	465.00	0	0.00	462.00	0.1	1,285	0.00%
2023/09/26	0.1	470.25	0	0.00	466.50	0.1	1,287	0.01%
2023/09/21	2	470.25	3	468.50	468.50	-1	1,285	-0.08%
2023/09/20	0.1	474.50	0	0.00	472.50	0.1	1,285	0.00%
2023/09/19	2	481.48	0	0.00	480.50	2	1,285	0.16%
2023/09/15	0	0.00	3.1	483.51	483.00	-3.1	1,319	-0.23%
2023/09/14	0	0.00	1.1	475.93	478.50	-1.1	1,303	-0.08%
2023/09/13	2	463.50	2	462.00	461.00	0	1,287	0.00%
2023/09/12	0	0.00	1.1	466.02	465.50	-1.1	1,286	-0.08%
2023/09/08	0.1	461.00	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	2	469.00	0	0.00	468.00	2	1,303	0.15%
2023/09/06	0.1	474.00	2	475.00	473.00	-2	1,307	-0.15%
2023/09/04	0	0.00	0.1	475.00	474.00	-0.1	1,318	0.00%
2023/08/30	2	465.00	2	464.00	463.50	0	1,321	0.00%
2023/08/29	0.1	462.50	0	0.00	461.50	0.1	1,329	0.00%
2023/08/28	2	454.50	2	465.50	465.00	0	1,323	0.00%
2023/08/24	0	0.00	0.1	461.00	461.00	-0.1	1,337	0.00%
2023/08/23	0	0.00	1.1	457.62	460.00	-1.1	1,364	-0.08%
2023/08/22	2.1	450.48	0	0.00	447.50	2.1	1,385	0.15%
2023/08/18	0	463.50	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	0.00	0.1	457.00	457.50	-0.1	1,405	0.00%
2023/08/16	0	454.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0.1	462.00	0	0.00	458.00	0.1	1,403	0.00%
2023/08/11	2	474.00	2	472.00	472.50	0	1,414	0.00%
2023/08/10	1.1	474.93	1	471.50	472.00	0.1	1,428	0.00%
2023/08/08	1	482.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	2	495.25	1	495.00	495.00	1	1,406	0.07%
2023/08/04	2	502.00	0	0.00	501.00	2	1,408	0.14%
2023/08/02	3.1	503.36	1	516.96	499.00	2	1,403	0.15%
2023/07/28	0	0.00	2	517.50	519.00	-2	1,357	-0.15%
2023/07/27	0	0.00	1	516.00	512.00	-1	1,391	-0.07%
2023/07/26	2.1	507.59	0	0.00	506.00	2.1	1,391	0.15%
2023/07/25	0	0.00	6.1	527.47	523.00	-6.1	1,383	-0.44%
2023/07/24	3	508.00	3	509.33	508.00	0	1,366	0.00%
2023/07/21	1.1	512.81	0	0.00	511.00	1.1	1,369	0.08%
2023/07/20	3	519.33	2	520.00	520.00	1	1,369	0.07%
2023/07/19	6.1	526.62	0	0.00	517.00	6.1	1,359	0.45%
2023/07/18	3.1	527.56	4	535.99	542.00	-0.9	1,334	-0.07%
2023/07/17	0.1	528.00	4	532.75	530.00	-4	1,298	-0.30%
2023/07/14	0.1	530.00	4.1	529.70	532.00	-4	1,315	-0.30%
2023/07/13	5	520.00	5.1	517.63	514.00	-0.1	1,286	-0.01%
2023/07/12	2	519.00	4.1	515.27	515.00	-2.1	1,264	-0.16%
2023/07/11	1	495.00	0	0.00	495.50	1	1,228	0.08%
2023/07/06	1	495.50	0	0.00	493.50	1	1,253	0.08%
2023/07/05	3	499.33	0.1	502.00	500.00	3	1,266	0.23%
2023/07/04	0	0.00	1	504.00	503.00	-1	1,266	-0.08%
2023/07/03	0	0.00	0.1	499.50	498.00	-0.1	1,267	0.00%
2023/06/28	0	495.00	1.1	497.52	491.00	-1	1,313	-0.08%
2023/06/27	1	490.00	0	0.00	494.00	1	1,336	0.07%
2023/06/21	4.1	497.35	0	0.00	493.50	4.1	1,335	0.31%
2023/06/20	2	507.00	0	0.00	507.00	2	1,331	0.15%
2023/06/19	0	0.00	0	515.00	511.00	0	1,367	0.00%
2023/06/16	0	0.00	1	513.00	513.00	-1	1,372	-0.07%
2023/06/13	2.1	517.49	1	518.01	518.00	1	1,462	0.07%
2023/06/12	1	509.00	0	0.00	509.00	1	1,466	0.07%
2023/06/09	0	0.00	1	513.00	511.00	-1	1,481	-0.07%
2023/06/08	0	0.00	1	514.00	507.00	-1	1,496	-0.07%
2023/06/07	0	0.00	0.1	512.09	514.00	-0.1	1,504	0.00%
2023/06/05	0	0.00	4	513.00	513.00	-4	1,515	-0.26%
2023/06/02	0	0.00	0	505.00	505.00	0	1,531	0.00%
2023/05/31	1	504.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	0	0.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	0.1	507.00	507.00	-0.1	1,584	0.00%
2023/05/26	2	501.00	0	0.00	499.00	2	1,568	0.13%
2023/05/23	0	0.00	0.1	491.00	491.00	-0.1	1,569	0.00%
2023/05/18	0	0.00	0.1	485.00	484.50	-0.1	1,564	0.00%
2023/05/17	2	477.25	0	0.00	476.50	2	1,561	0.13%
2023/05/16	0	0.00	3	476.83	475.50	-3	1,568	-0.19%
2023/05/15	3	466.50	0	0.00	465.00	3	1,582	0.19%
2023/05/10	0.1	472.96	0	0.00	471.00	0.1	1,612	0.00%
2023/05/04	0	476.00	0	0.00	475.00	0	1,707	0.00%
2023/05/03	0	0.00	0.1	480.00	472.50	-0.1	1,713	0.00%
2023/05/02	0	0.00	0.1	491.50	491.00	-0.1	1,702	0.00%
2023/04/28	0	482.00	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	0.00	1	478.00	482.00	-1	1,788	-0.06%
2023/04/26	1	468.50	0	0.00	476.50	1	1,821	0.05%
2023/04/24	0	477.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	483.00	0.1	479.00	477.00	-0.1	1,880	0.00%
2023/04/20	0	0.00	0	483.00	482.00	0	1,892	0.00%
2023/04/19	0.2	487.61	0	0.00	481.00	0.2	1,930	0.01%
2023/04/18	0.1	499.27	0	0.00	497.50	0.1	1,898	0.00%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/11	0	522.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	1	521.00	0	0.00	519.00	1	1,914	0.05%
2023/03/29	0.1	515.00	0	0.00	511.00	0.1	1,915	0.00%
2023/03/27	0	0.00	0	528.00	528.00	0	1,907	0.00%
2023/03/23	0	0.00	0.1	522.00	526.00	-0.1	1,916	0.00%
2023/03/22	0	0.00	1.1	516.02	523.00	-1.1	1,904	-0.06%
2023/03/21	0	0.00	1.1	509.90	509.00	-1.1	1,883	-0.06%
2023/03/16	0	0.00	3.1	499.11	505.00	-3.1	1,864	-0.16%
2023/03/15	3	493.99	0	0.00	487.50	3	1,844	0.16%
2023/03/14	2	490.01	0.1	493.00	488.50	2	1,835	0.11%
2023/03/13	1.1	497.76	0	0.00	497.00	1.1	1,835	0.06%
2023/03/10	0.1	505.91	0	0.00	504.00	0.1	1,829	0.00%
2023/03/09	2	517.00	2	514.00	514.00	0	1,864	0.00%
2023/03/07	1	516.00	1.1	517.95	515.00	-0.1	1,900	0.00%
2023/03/06	1	509.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	2	504.50	0	0.00	504.00	2	1,917	0.10%
2023/03/01	0.1	508.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/24	2	517.00	2	514.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	0.1	519.00	525.00	-0.1	1,983	0.00%
2023/02/22	0.1	508.00	0	0.00	511.00	0.1	2,040	0.00%
2023/02/17	0	514.00	0	0.00	517.00	0	2,283	0.00%
2023/02/15	0	515.00	0	0.00	513.00	0	2,482	0.00%
2023/02/13	0.1	518.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/10	2	536.00	0	0.00	531.00	2	2,653	0.08%
2023/02/08	0	0.00	0.1	538.64	540.00	-0.1	2,716	0.00%
2023/02/03	0	0.00	0.1	541.00	542.00	-0.1	2,857	0.00%
2023/02/02	0	0.00	0.1	538.00	547.00	-0.1	2,880	0.00%
2023/02/01	1	524.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	0.1	523.00	0.1	523.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	3.1	510.19	530.00	-3.1	2,883	-0.11%
2023/01/17	0	0.00	0.1	491.00	493.00	-0.1	2,823	0.00%
2023/01/16	0	0.00	0.1	486.86	493.50	-0.1	2,834	0.00%
2023/01/13	0	0.00	0.1	482.86	486.00	-0.1	2,810	0.00%
2023/01/11	0	0.00	1.1	474.95	477.00	-1.1	2,791	-0.04%
2023/01/09	0	0.00	0.1	456.75	468.00	-0.1	2,799	0.00%
2023/01/06	0	0.00	1.1	443.86	445.00	-1.1	2,772	-0.04%
2023/01/05	1.1	438.10	0	0.00	436.00	1.1	2,791	0.04%
2023/01/04	0	0.00	0.1	442.50	443.00	-0.1	2,809	0.00%
2022/12/30	0	0.00	0.1	435.00	427.50	-0.1	2,854	0.00%
2022/12/29	1.1	423.12	0	0.00	430.50	1.1	2,868	0.04%
2022/12/28	0.1	430.50	0	0.00	428.00	0.1	2,899	0.00%
2022/12/23	0.1	438.75	0	0.00	435.50	0.1	2,979	0.00%
2022/12/20	0.1	450.00	0	0.00	443.50	0.1	3,051	0.00%
2022/12/16	0.1	460.50	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	0	0.00	1.1	469.60	471.50	-1.1	3,080	-0.03%
2022/12/12	2	456.25	2	455.50	460.50	0	3,086	0.00%
2022/12/09	1	470.00	1.2	468.75	463.00	-0.2	3,108	-0.01%
2022/12/08	0.1	460.00	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	0.2	467.17	0	0.00	462.00	0.2	3,132	0.00%
2022/12/06	0.1	475.00	0	0.00	476.50	0.1	3,112	0.00%
2022/12/05	1	485.50	1.2	493.51	485.50	-0.2	3,110	-0.01%
2022/12/02	0	0.00	0.1	487.00	489.00	-0.1	3,109	0.00%
2022/12/01	0	0.00	0.1	486.50	486.00	-0.1	3,123	0.00%
2022/11/30	0	0.00	0.1	472.50	470.00	-0.1	3,087	0.00%
2022/11/29	1.1	465.83	0	0.00	465.00	1.1	3,087	0.03%
2022/11/28	1.1	474.90	1	472.00	472.00	0.1	3,071	0.00%
2022/11/25	0	0.00	0.1	485.50	480.00	-0.1	3,082	0.00%
2022/11/24	1	485.00	2.1	482.79	484.50	-1.1	3,066	-0.04%
2022/11/23	2	471.25	1	469.50	466.00	1	3,034	0.03%
2022/11/22	0.1	470.00	0	470.00	476.50	0	3,032	0.00%
2022/11/21	1	475.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	1.2	478.13	0	0.00	476.00	1.2	3,014	0.04%
2022/11/17	1	484.50	1	489.00	486.00	0	2,952	0.00%
2022/11/16	0.1	493.50	0	0.00	495.00	0.1	2,918	0.00%
2022/11/15	0	0.00	0.2	478.98	499.00	-0.2	2,841	-0.01%
2022/11/14	0.1	458.50	0	465.00	463.50	0.1	2,743	0.00%
2022/11/11	2.1	453.61	8.2	459.05	460.00	-6.1	2,687	-0.23%
2022/11/10	2	415.00	6.1	415.25	424.00	-4.1	2,573	-0.16%
2022/11/09	2	400.75	3	401.17	402.00	-1	2,506	-0.04%
2022/11/08	1	397.00	1.1	396.41	391.00	-0.1	2,482	0.00%
2022/11/07	3	384.50	3	382.50	382.50	0	2,425	0.00%
2022/11/04	0	0.00	0.1	376.50	379.50	-0.1	2,415	0.00%
2022/11/03	0.1	360.00	1	372.00	372.00	-1	2,390	-0.04%
2022/11/02	7	367.64	7	364.21	362.50	0	2,358	0.00%
2022/11/01	0	0.00	0.1	365.00	359.50	-0.1	2,257	0.00%
2022/10/31	0	0.00	0.1	359.00	358.50	-0.1	2,272	0.00%
2022/10/27	0	0.00	0.1	352.50	354.00	-0.1	2,250	0.00%
2022/10/25	0.1	335.50	0	0.00	335.50	0.1	2,242	0.00%
2022/10/24	0.1	344.00	0.1	353.50	340.50	0	2,264	0.00%
2022/10/20	1.1	341.40	1	335.00	341.00	0.1	2,280	0.00%
2022/10/19	0	0.00	1	343.00	342.50	-1	2,289	-0.04%
2022/10/18	1	349.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	2.1	334.52	1.1	350.14	351.50	1	2,354	0.04%
2022/10/14	0.1	352.81	1.1	351.90	353.00	-1	2,372	-0.04%
2022/10/13	1.1	337.86	0	0.00	333.50	1.1	2,417	0.04%
2022/10/12	0.1	347.00	0	0.00	344.00	0.1	2,419	0.00%
2022/10/11	0.1	349.24	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	1.1	383.32	1	386.00	374.00	0.1	2,419	0.00%
2022/10/05	1	388.50	0.1	391.50	384.50	1	2,444	0.04%
2022/10/04	0	0.00	0.1	377.00	376.50	-0.1	2,452	0.00%
2022/09/30	0.1	350.00	0.3	353.20	366.50	-0.2	2,450	-0.01%
2022/09/29	0	0.00	1	356.00	359.50	-1	2,451	-0.04%
2022/09/28	0.1	367.50	1	366.50	362.00	-0.9	2,461	-0.04%
2022/09/27	2	373.00	2	377.25	378.00	0	2,458	0.00%
2022/09/26	2.2	390.96	1	387.50	382.00	1.2	2,447	0.05%
2022/09/22	0.2	418.83	0	0.00	416.50	0.2	2,497	0.01%
2022/09/16	1	442.44	1	446.00	432.00	0	2,637	0.00%
2022/09/14	1.1	442.10	0	0.00	455.00	1.1	2,663	0.04%
2022/09/08	2	454.00	2.1	456.00	458.00	-0.1	2,706	0.00%
2022/09/07	1.1	439.71	0.1	445.50	440.00	1	2,715	0.04%
2022/09/06	1	450.00	0	0.00	452.00	1	2,699	0.04%
2022/09/05	1	465.00	1	453.50	453.00	0	2,704	0.00%
2022/09/02	1	470.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	2.2	470.39	1	477.00	471.50	1.2	2,727	0.04%
2022/08/30	0	0.00	1.1	482.16	482.00	-1.1	2,744	-0.04%
2022/08/29	2.1	476.23	0	0.00	471.00	2.1	2,740	0.08%
2022/08/26	1	499.50	1	510.00	500.00	0	2,726	0.00%
2022/08/25	0	0.00	0.1	501.00	501.00	-0.1	2,747	0.00%
2022/08/24	1	493.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	1.1	490.02	0	0.00	490.50	1.1	2,831	0.04%
2022/08/22	1.1	502.86	0	0.00	497.00	1.1	2,895	0.04%
2022/08/19	0.1	515.00	1.1	513.29	514.00	-1	2,890	-0.03%
2022/08/18	1.1	495.50	0	0.00	506.00	1.1	2,873	0.04%
2022/08/16	0	0.00	3.1	511.81	509.00	-3.1	2,871	-0.11%
2022/08/12	0	0.00	2	484.00	484.50	-2	2,828	-0.07%
2022/08/11	0	0.00	2.1	480.52	481.50	-2.1	2,846	-0.07%
2022/08/09	2	478.25	1	475.00	475.00	1	2,861	0.03%
2022/08/05	0	0.00	3.1	475.10	475.50	-3.1	2,966	-0.10%
2022/08/04	1	449.00	0	0.00	448.00	1	2,946	0.03%
2022/08/03	0	0.00	1	457.00	457.50	-1	2,951	-0.03%
2022/08/02	3	446.17	2	453.50	455.00	1	2,956	0.03%
2022/07/29	1	451.50	0	0.00	454.00	1	2,974	0.03%
2022/07/28	2	459.50	1	461.50	459.00	1	2,996	0.03%
2022/07/27	4.1	448.16	4.1	452.71	459.50	0	3,024	0.00%
2022/07/26	7	450.57	7	446.71	446.00	0	3,003	0.00%
2022/07/25	8.1	462.18	7	459.86	461.00	1.1	2,993	0.04%
2022/07/22	1	476.50	1.1	476.19	478.00	-0.1	2,992	0.00%
2022/07/21	6	451.58	8.1	458.48	465.00	-2.1	3,011	-0.07%
2022/07/20	5	448.40	5.1	448.61	449.50	-0.1	3,009	0.00%
2022/07/19	4	425.24	5	429.70	430.50	-1	2,986	-0.03%
2022/07/18	4	434.00	6	436.50	436.50	-2	2,973	-0.07%
2022/07/15	0	0.00	0.1	433.75	435.50	-0.1	2,952	0.00%
2022/07/14	1	401.00	1.1	413.38	422.00	-0.1	2,945	0.00%
2022/07/13	1.1	423.67	0	0.00	408.50	1.1	2,908	0.04%
2022/07/12	0.2	415.33	0	0.00	403.50	0.2	2,880	0.01%
2022/07/08	2.1	439.23	0.1	441.00	433.50	2	2,844	0.07%
2022/07/07	0	0.00	1.1	421.19	423.50	-1.1	2,822	-0.04%
2022/07/06	1.1	423.17	1	428.50	407.50	0.1	2,814	0.00%
2022/07/05	2	432.00	3	431.50	428.00	-1	2,787	-0.04%
2022/07/01	2.1	449.90	1	447.00	436.50	1.1	2,738	0.04%
2022/06/30	11.1	459.88	12	457.67	453.00	-0.9	2,687	-0.03%
2022/06/29	13.1	471.49	13	473.65	475.50	0.1	2,631	0.00%
2022/06/28	11.1	497.84	11	491.68	493.00	0.1	2,549	0.00%
2022/06/27	2	519.00	3.1	517.43	519.00	-1.1	2,498	-0.04%
2022/06/24	4	499.75	3	504.33	492.00	1	2,467	0.04%
2022/06/23	2.3	497.70	3	502.00	497.00	-0.7	2,459	-0.03%
2022/06/22	3.1	502.05	2	509.00	501.00	1.1	2,455	0.04%
2022/06/21	5.1	511.72	5.1	508.14	521.00	0	2,429	0.00%
2022/06/20	0.1	519.27	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	4.2	540.63	3	542.33	530.00	1.2	2,381	0.05%
2022/06/16	4.2	578.12	3	571.00	558.00	1.2	2,362	0.05%
2022/06/15	1	574.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	0.1	573.00	0	0.00	584.00	0.1	2,421	0.00%
2022/06/13	3.2	590.49	0	0.00	577.00	3.2	2,456	0.13%
2022/06/10	2	614.00	0	0.00	617.00	2	2,452	0.08%
2022/06/09	0	0.00	1	629.00	625.00	-1	2,452	-0.04%
2022/06/08	2.1	609.49	2	606.00	606.00	0.1	2,400	0.00%
2022/06/06	0.1	611.00	0	0.00	618.00	0.1	2,428	0.00%
2022/06/02	1.1	617.28	1.1	627.14	626.00	0	2,463	0.00%
2022/06/01	3	619.66	5	619.60	622.00	-2	2,500	-0.08%
2022/05/31	3	616.00	3.1	621.33	624.00	-0.1	2,499	0.00%
2022/05/30	0	0.00	3.7	600.82	604.00	-3.7	2,425	-0.15%
2022/05/27	0	0.00	1	556.00	557.00	-1	2,347	-0.04%
2022/05/26	1	541.00	1	551.00	538.00	0	2,358	0.00%
2022/05/25	1	541.00	0.1	550.00	547.00	1	2,377	0.04%
2022/05/24	0.2	546.67	0	0.00	540.00	0.2	2,407	0.01%
2022/05/23	3	576.33	3	569.00	567.00	0	2,377	0.00%
2022/05/19	4.1	558.27	4.1	561.64	575.00	0	2,374	0.00%
2022/05/18	5	576.00	6	579.33	575.00	-1	2,354	-0.04%
2022/05/17	1	559.00	1.1	563.43	574.00	-0.1	2,334	0.00%
2022/05/16	1	569.00	1.1	574.86	561.00	-0.1	2,328	0.00%
2022/05/13	0	0.00	2	549.50	556.00	-2	2,284	-0.09%
2022/05/12	8	525.13	8	517.63	514.00	0	2,236	0.00%
2022/05/10	5	524.00	4	533.00	527.00	1	2,348	0.04%
2022/05/09	4	532.00	3	532.33	528.00	1	2,396	0.04%
2022/05/06	4.1	548.23	3	548.67	554.00	1.1	2,483	0.05%
2022/05/05	1	569.00	2.1	564.86	569.00	-1.1	2,574	-0.04%
2022/05/04	0	0.00	2	546.50	543.00	-2	2,529	-0.08%
2022/04/29	0.1	529.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	0.1	507.00	0.1	521.00	516.00	0.1	2,592	0.00%
2022/04/27	0.1	511.00	0	0.00	498.00	0.1	2,596	0.00%
2022/04/26	0.5	536.11	0	0.00	531.00	0.5	2,571	0.02%
2022/04/25	1.1	544.85	0	0.00	549.00	1.1	2,611	0.04%
2022/04/22	0.1	584.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	0.2	592.33	0	0.00	592.00	0.2	2,645	0.01%
2022/04/20	0	0.00	0.1	592.00	580.00	-0.1	2,695	0.00%
2022/04/19	0	0.00	0.2	601.67	601.00	-0.2	2,754	-0.01%
2022/04/18	1	600.98	0	0.00	600.00	1	2,788	0.04%
2022/04/15	1	607.94	0.2	605.65	602.00	0.8	2,794	0.03%
2022/04/14	0.1	622.00	0.1	618.00	623.00	0	2,796	0.00%
2022/04/12	0.2	616.75	0	0.00	612.00	0.2	2,839	0.01%
2022/04/11	1.1	631.23	0	0.00	630.00	1.1	2,830	0.04%
2022/04/08	0.1	657.00	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	0.00	0.1	671.00	663.00	-0.1	2,862	0.00%
2022/04/06	1	667.00	0	0.00	666.00	1	2,896	0.03%
2022/04/01	1	660.00	2	668.00	675.00	-1	2,917	-0.03%
2022/03/31	0	0.00	1	674.00	671.00	-1	2,950	-0.03%
2022/03/29	0	0.00	1	669.00	665.00	-1	3,028	-0.03%
2022/03/28	3.1	664.72	0.2	663.35	661.00	2.9	3,022	0.10%
2022/03/25	1	672.00	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0.1	681.00	0	0.00	685.00	0.1	2,991	0.00%
2022/03/23	0	0.00	1	678.00	673.00	-1	2,997	-0.03%
2022/03/22	0.1	673.00	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	1.1	674.83	1	686.00	674.00	0.1	3,033	0.00%
2022/03/18	0.1	671.54	0	0.00	674.00	0.1	3,026	0.00%
2022/03/17	1	678.00	2.1	674.81	679.00	-1.1	3,000	-0.04%
2022/03/16	2.1	638.90	2.1	634.04	634.00	0	2,934	0.00%
2022/03/14	1	649.88	1	642.00	642.00	0	2,880	0.00%
2022/03/10	1.1	640.45	1.1	642.55	640.00	0	2,894	0.00%
2022/03/09	1	624.00	0.1	631.00	629.00	1	2,881	0.03%
2022/03/08	0	626.77	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0.2	632.84	0	0.00	625.00	0.2	2,849	0.01%
2022/03/04	0.1	681.94	1.1	679.63	671.00	-0.9	2,799	-0.03%
2022/03/03	1	698.00	0.1	699.56	690.00	0.9	2,801	0.03%
2022/03/01	0	0.00	0.1	699.00	700.00	-0.1	2,839	0.00%
2022/02/25	0.4	690.12	0	0.00	688.00	0.4	2,907	0.01%
2022/02/24	0.1	692.07	0	0.00	686.00	0.1	2,908	0.00%
2022/02/23	1	711.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	0.1	705.38	0	0.00	705.00	0.1	2,936	0.00%
2022/02/18	0	0.00	1	717.00	715.00	-1	2,926	-0.03%
2022/02/17	1	718.00	0	0.00	717.00	1	2,919	0.03%
2022/02/16	1	729.00	1	723.00	722.00	0	2,917	0.00%
2022/02/11	0.2	727.81	0	0.00	735.00	0.2	2,921	0.01%
2022/02/10	1.1	723.07	6.1	719.08	732.00	-5	2,865	-0.18%
2022/02/09	1.1	695.70	1	708.00	699.00	0.1	2,804	0.00%
2022/02/08	5.3	702.28	0	725.00	694.00	5.2	2,763	0.19%
2022/02/07	1.2	727.59	1.1	734.05	720.00	0.1	2,658	0.00%
2022/01/25	0.1	770.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/21	1.2	776.38	3	771.00	764.00	-1.8	2,591	-0.07%
2022/01/20	0.2	787.85	0	0.00	785.00	0.2	2,557	0.01%
2022/01/19	1	787.18	1	775.00	795.00	0	2,525	0.00%
2022/01/18	3.2	810.46	4	827.00	800.00	-0.8	2,476	-0.03%
2022/01/17	5	837.80	0.1	849.00	841.00	5	2,431	0.20%
2022/01/14	1.1	863.86	1	872.00	860.00	0.1	2,393	0.00%
2022/01/13	1	883.00	2	894.44	884.00	-1	2,366	-0.04%
2022/01/12	1	872.00	2.1	871.13	872.00	-1.1	2,330	-0.05%
2022/01/11	2.3	829.41	0.1	850.00	820.00	2.2	2,252	0.10%
2022/01/10	0.3	831.60	0	0.00	838.00	0.3	2,225	0.01%
2022/01/06	0.2	858.05	0	0.00	845.00	0.2	2,238	0.01%
2022/01/05	1	898.00	1	879.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	0.2	890.90	885.00	-0.2	2,239	-0.01%
2022/01/03	1	881.84	0.2	880.00	871.00	0.8	2,234	0.04%
2021/12/30	1	886.00	1.1	887.99	888.00	-0.1	2,236	0.00%
2021/12/29	5	888.00	3.2	875.04	875.00	1.8	2,236	0.08%
2021/12/28	1	864.00	1.2	871.96	872.00	-0.2	2,230	-0.01%
2021/12/27	0	0.00	1.2	850.92	857.00	-1.2	2,238	-0.05%
2021/12/24	0	0.00	0.1	851.00	846.00	-0.1	2,234	0.00%
2021/12/23	2	845.00	2.1	846.61	846.00	-0.1	2,237	0.00%
2021/12/20	0.1	803.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/16	0	0.00	0.1	816.00	821.00	-0.1	2,223	0.00%
2021/12/15	0.1	795.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0.1	798.00	0	0.00	795.00	0.1	2,193	0.00%
2021/12/09	0.1	810.00	0.1	811.00	809.00	0.1	2,201	0.00%
2021/12/08	0	0.00	0.1	816.00	806.00	-0.1	2,203	0.00%
2021/12/07	0.1	802.00	0	0.00	801.00	0.1	2,206	0.00%
2021/12/06	1	834.00	1	812.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	0.1	818.00	819.00	-0.1	2,190	0.00%
2021/12/01	0.1	806.50	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	0.1	824.50	0.1	838.00	815.00	0.1	2,207	0.00%
2021/11/29	0.1	804.00	0	0.00	826.00	0.1	2,201	0.00%
2021/11/26	0.3	827.00	0	0.00	808.00	0.3	2,189	0.01%
2021/11/25	0.2	848.67	0	0.00	846.00	0.2	2,179	0.01%
2021/11/24	1	856.00	1.1	852.76	852.00	-0.1	2,195	0.00%
2021/11/23	1.1	847.27	1	834.00	834.00	0.1	2,138	0.00%
2021/11/22	1	824.00	1.1	843.10	844.00	-0.1	2,175	0.00%
2021/11/19	1	830.00	1.1	810.33	810.00	-0.1	2,182	0.00%
2021/11/17	0	0.00	0.2	801.00	804.00	-0.2	2,201	-0.01%
2021/11/16	1	796.00	0.3	798.06	796.00	0.8	2,203	0.03%
2021/11/12	3.1	804.45	3	786.00	786.00	0.1	2,228	0.00%
2021/11/10	0	0.00	0.3	798.20	795.00	-0.3	2,231	-0.01%
2021/11/09	0	0.00	0.1	775.50	779.00	-0.1	2,219	0.00%
2021/11/08	0.2	767.67	0	0.00	758.00	0.2	2,240	0.01%
2021/11/05	0	0.00	0.1	778.00	773.00	-0.1	2,243	0.00%
2021/11/04	0.1	760.00	0	0.00	755.00	0.1	2,220	0.00%
2021/11/03	0.3	758.60	0	0.00	751.00	0.3	2,217	0.01%
2021/11/02	0.1	781.00	0.1	800.00	771.00	0.1	2,191	0.00%
2021/11/01	1	779.00	1.1	779.52	780.00	-0.1	2,137	0.00%
2021/10/29	1.2	767.50	1.2	759.83	760.00	0.1	2,149	0.00%
2021/10/28	0.1	753.29	0	0.00	746.00	0.1	2,115	0.00%
2021/10/26	0.1	749.00	0	0.00	743.00	0.1	2,099	0.00%
2021/10/25	0.1	743.00	0	0.00	749.00	0.1	2,094	0.00%
2021/10/22	0.1	764.00	0	0.00	760.00	0.1	2,077	0.00%
2021/10/19	0	0.00	0.1	770.00	770.00	-0.1	2,047	0.00%
2021/10/13	0.1	750.00	0	0.00	734.00	0.1	2,003	0.00%
2021/10/12	0.1	768.00	0	0.00	765.00	0.1	1,968	0.00%
2021/10/07	1	767.00	1.2	777.00	784.00	-0.2	1,941	-0.01%
2021/10/06	0.1	740.00	0	0.00	739.00	0.1	1,956	0.00%
2021/10/04	0.1	760.00	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	0.1	784.00	0	0.00	767.00	0.1	1,892	0.01%
2021/09/29	0.1	804.50	0	0.00	798.00	0.1	1,843	0.01%
2021/09/28	1.1	850.36	1	831.00	830.00	0.1	1,829	0.01%
2021/09/24	0.1	860.00	0	0.00	853.00	0.1	1,840	0.00%
2021/09/22	2.4	852.52	2	853.50	845.00	0.4	1,908	0.02%
2021/09/17	1	877.00	1	882.00	879.00	0	1,896	0.00%
2021/09/15	0.1	888.00	0	0.00	888.00	0.1	1,970	0.00%
2021/09/14	2	910.50	2	897.00	895.00	0	1,992	0.00%
2021/09/13	1	903.00	0	0.00	895.00	1	2,000	0.05%
2021/09/09	0.1	860.00	0.1	880.00	891.00	0	2,029	0.00%
2021/09/08	0	0.00	1	878.00	865.00	-1	2,048	-0.05%
2021/09/07	1.1	880.00	1	897.00	873.00	0.1	2,047	0.00%
2021/09/06	0	0.00	0.2	897.67	901.00	-0.2	2,027	-0.01%
2021/09/03	1	871.00	2	879.00	885.00	-1	1,996	-0.05%
2021/09/02	1.1	877.05	1	857.00	854.00	0.1	1,983	0.00%
2021/08/31	2	859.50	2	873.50	870.00	0	2,052	0.00%
2021/08/30	2	875.88	1	860.00	873.00	1	2,052	0.05%
2021/08/27	3.1	844.16	3	852.33	849.00	0.1	2,050	0.00%
2021/08/26	1	860.00	1	867.94	821.00	0	2,048	0.00%
2021/08/25	2	812.50	2.1	823.78	855.00	-0.1	2,000	0.00%
2021/08/24	0	0.00	0	788.00	778.00	0	1,960	0.00%
2021/08/20	0.1	761.00	0	0.00	754.00	0.1	1,996	0.00%
2021/08/19	0	774.00	0	0.00	777.00	0	2,017	0.00%
2021/08/13	0	0.00	0.2	793.50	768.00	-0.2	2,158	-0.01%
2021/08/11	0.2	812.00	0	0.00	799.00	0.2	2,137	0.01%
2021/08/09	0	0.00	0.2	854.00	847.00	-0.2	2,232	-0.01%
2021/08/06	0.1	863.05	0	0.00	863.00	0.1	2,294	0.00%
2021/08/04	0.1	891.25	0	0.00	893.00	0.1	2,485	0.00%
2021/07/21	0	0.00	1	877.00	872.00	-1	3,049	-0.03%
2021/07/20	1	891.00	1	896.00	877.00	0	3,076	0.00%
2021/07/19	0	0.00	0	892.00	891.00	0	3,111	0.00%
2021/07/16	1	895.00	0	0.00	894.00	1	3,176	0.03%
2021/07/13	6	941.50	7.2	945.73	933.00	-1.2	3,432	-0.04%
2021/07/09	0	889.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	3	901.67	0	0.00	900.00	3	3,465	0.09%
2021/07/02	0	0.00	1	924.00	907.00	-1	3,751	-0.03%
2021/07/01	1	898.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	0	0.00	1.1	940.91	919.00	-1.1	3,849	-0.03%
2021/06/29	3	940.00	3	929.00	910.00	0	3,845	0.00%
2021/06/28	1	910.00	0	0.00	905.00	1	3,840	0.03%
2021/06/24	0	0.00	1	918.00	935.00	-1	3,904	-0.03%
2021/06/23	3	877.00	4	892.25	887.00	-1	3,876	-0.03%
2021/06/22	3	871.67	2	862.00	855.00	1	3,866	0.03%
2021/06/16	0	0.00	0.1	860.00	856.00	-0.1	3,902	0.00%
2021/06/10	1	868.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	3	874.33	3	872.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	0.1	867.00	862.00	-0.1	4,159	0.00%
2021/06/03	0.1	832.00	0.1	844.61	850.00	0	4,281	0.00%
2021/06/01	0.1	839.00	0	0.00	838.00	0.1	4,418	0.00%
2021/05/28	2	810.00	2	801.50	799.00	0	4,509	0.00%
2021/05/27	1	800.00	1	789.06	791.00	0	4,561	0.00%
2021/05/25	2	760.50	2.5	783.72	805.00	-0.5	4,654	-0.01%
2021/05/24	1	750.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	0	0.00	0.1	760.00	760.00	-0.1	4,807	0.00%
2021/05/20	0.1	750.00	0	0.00	742.00	0.1	4,908	0.00%
2021/05/19	0	0.00	2	754.00	752.00	-2	4,972	-0.04%
2021/05/18	4	748.25	1.3	755.31	754.00	2.7	5,021	0.05%
2021/05/17	0	0.00	2.3	720.04	738.00	-2.3	5,010	-0.05%
2021/05/14	1.1	717.27	1.1	723.64	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2.2	687.00	689.00	-2.2	4,943	-0.04%
2021/05/12	0.3	650.33	1.4	647.00	650.00	-1.1	4,882	-0.02%
2021/05/11	0.3	677.33	0	0.00	676.00	0.3	4,810	0.01%
2021/05/10	2.3	733.85	2	745.00	711.00	0.3	4,760	0.01%
2021/05/07	0.1	768.00	0.3	745.67	766.00	-0.2	4,737	0.00%
2021/05/06	1.3	756.15	1	774.00	727.00	0.3	4,665	0.01%
2021/05/05	3.1	788.30	2.1	807.19	769.00	1	4,590	0.02%
2021/05/04	2	852.50	1	851.00	854.00	1	4,524	0.02%
2021/05/03	0	0.00	1	844.00	840.00	-1	4,615	-0.02%
2021/04/29	1.1	874.64	1.1	864.09	864.00	0	4,727	0.00%
2021/04/28	1.1	858.27	0.1	866.00	853.00	1	4,728	0.02%
2021/04/27	1	876.00	1	874.00	864.00	0	4,756	0.00%
2021/04/26	1.1	850.00	2	862.00	861.00	-0.9	4,765	-0.02%
2021/04/23	1	824.00	1	857.00	840.00	0	4,784	0.00%
2021/04/22	6.2	859.99	6	840.67	811.00	0.2	4,871	0.00%
2021/04/21	6	895.00	7	884.86	866.00	-1	4,903	-0.02%
2021/04/20	6	868.50	4.1	901.37	875.00	1.9	4,868	0.04%
2021/04/19	0	0.00	0.2	822.50	831.00	-0.2	4,775	0.00%
2021/04/16	0	0.00	1	790.00	797.00	-1	4,763	-0.02%
2021/04/15	0	0.00	0.1	785.00	801.00	-0.1	4,809	0.00%
2021/04/14	0.5	778.71	0	0.00	778.00	0.5	4,813	0.01%
2021/04/13	0	0.00	1	810.00	792.00	-1	4,820	-0.02%
2021/04/12	0.1	800.00	0	802.00	798.00	0.1	4,804	0.00%
2021/04/09	5	827.00	6.2	826.94	820.00	-1.2	4,817	-0.02%
2021/04/08	0	0.00	0.6	826.21	832.00	-0.6	4,804	-0.01%
2021/04/07	0.1	781.78	0	0.00	787.00	0.1	4,807	0.00%
2021/04/06	0.1	762.00	3.6	787.92	795.00	-3.5	4,897	-0.07%
2021/03/31	0	0.00	0.1	752.00	750.00	-0.1	4,846	0.00%
2021/03/29	0	0.00	0.2	735.50	738.00	-0.2	4,899	0.00%
2021/03/26	0.1	722.00	0	0.00	721.00	0.1	4,978	0.00%
2021/03/25	1.1	716.45	0	0.00	716.00	1.1	4,978	0.02%
2021/03/24	1.1	728.36	1.1	727.82	730.00	0	4,997	0.00%
2021/03/23	0.1	724.00	0	0.00	717.00	0.1	4,977	0.00%
2021/03/22	0.4	724.28	0	730.00	717.00	0.4	4,979	0.01%
2021/03/19	4.2	729.43	6	720.33	719.00	-1.8	4,946	-0.04%
2021/03/18	0.1	743.00	0	741.00	740.00	0.1	4,913	0.00%
2021/03/17	10.2	762.53	7	750.43	743.00	3.2	4,885	0.07%
2021/03/16	0	0.00	1.3	763.15	770.00	-1.3	4,819	-0.03%
2021/03/15	0	0.00	0.1	749.00	744.00	-0.1	4,774	0.00%
2021/03/12	0.1	741.00	0.1	750.00	735.00	0	4,743	0.00%
2021/03/11	0.2	716.00	2.5	726.84	740.00	-2.3	4,726	-0.05%
2021/03/10	1.3	702.85	8.1	706.37	704.00	-6.8	4,679	-0.15%
2021/03/09	13.2	688.33	3	695.67	685.00	10.2	4,765	0.21%
2021/03/08	0	0.00	1.1	729.57	705.00	-1.1	4,902	-0.02%
2021/03/05	0	0.00	1.1	705.09	716.00	-1.1	5,076	-0.02%
2021/03/04	1.3	705.85	1	711.00	700.00	0.3	4,999	0.01%
2021/03/03	2.1	723.18	1	724.00	723.00	1.1	4,969	0.02%
2021/03/02	0	759.80	0.5	764.20	740.00	-0.5	4,966	-0.01%
2021/02/26	4.3	750.31	2	751.00	740.00	2.3	4,962	0.05%
2021/02/25	3	776.35	3.1	774.61	771.00	-0.1	4,997	0.00%
2021/02/24	3.2	775.34	0.1	828.00	754.00	3.1	5,016	0.06%
2021/02/23	1.1	777.27	2	783.50	779.00	-0.9	4,853	-0.02%
2021/02/22	1	762.00	8.7	740.99	782.00	-7.7	4,760	-0.16%
2021/02/19	1	715.00	2.1	717.38	711.00	-1.1	4,653	-0.02%
2021/02/18	2	711.50	3.1	712.55	707.00	-1.1	4,621	-0.02%
2021/02/17	0	0.00	19.1	696.37	697.00	-19.1	4,559	-0.42%
2021/02/05	10.3	642.56	0.1	652.00	634.00	10.2	4,501	0.23%
2021/02/04	7.1	632.31	0	0.00	651.00	7.1	4,469	0.16%
2021/02/03	4.1	663.56	3	666.00	653.00	1.1	4,441	0.02%
2021/02/02	1	674.00	4.1	671.07	674.00	-3.1	4,422	-0.07%
2021/02/01	1	647.00	9.1	648.10	649.00	-8.1	4,392	-0.18%
2021/01/29	11.3	638.34	2	628.00	620.00	9.3	4,369	0.21%
2021/01/28	1	659.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	683.00	4	686.23	680.00	-3	4,417	-0.07%
2021/01/26	6	670.67	1	700.00	673.00	5	4,405	0.11%
2021/01/25	6.1	693.00	3	707.67	690.00	3.1	4,343	0.07%
2021/01/22	4	677.25	8.1	694.20	716.00	-4.1	4,205	-0.10%
2021/01/21	6	648.16	0.1	656.00	651.00	5.9	4,093	0.14%
2021/01/20	2.1	652.42	6	656.00	654.00	-3.9	4,065	-0.10%
2021/01/19	1.1	665.09	2	680.00	666.00	-0.9	4,048	-0.02%
2021/01/18	5	647.66	0.1	661.00	657.00	4.9	4,016	0.12%
2021/01/15	7.5	676.16	1	710.00	662.00	6.5	3,976	0.16%
2021/01/14	4.3	712.22	3	717.33	700.00	1.3	3,929	0.03%
2021/01/13	1.1	719.87	0.1	728.00	726.00	1	3,859	0.02%
2021/01/12	0.4	726.62	0	0.00	715.00	0.4	3,860	0.01%
2021/01/11	0.1	743.00	0.4	741.00	740.00	-0.3	3,849	-0.01%
2021/01/08	2.1	729.71	2.6	723.23	729.00	-0.6	3,866	-0.01%
2021/01/07	1.2	713.62	0	0.00	714.00	1.2	3,933	0.03%
2021/01/06	3.4	714.96	3	713.67	713.00	0.4	3,922	0.01%
2021/01/05	1	709.00	0	0.00	709.00	1	3,867	0.03%
2020/12/31	1	706.00	2	715.00	708.00	-1	3,810	-0.03%
2020/12/30	5	714.80	5	731.40	725.00	0	3,761	0.00%
2020/12/29	2	690.50	5	694.20	704.00	-3	3,628	-0.08%
2020/12/28	4	656.25	5	660.40	651.00	-1	3,492	-0.03%
2020/12/25	2	649.00	1	639.00	655.00	1	3,447	0.03%
2020/12/24	3	652.00	1	639.00	637.00	2	3,423	0.06%
2020/12/23	1	650.00	1	655.00	647.00	0	3,414	0.00%
2020/12/22	2	632.51	3	634.33	639.00	-1	3,342	-0.03%
2020/12/21	1	608.00	2	615.00	611.00	-1	3,252	-0.03%
2020/12/18	2	610.00	0	0.00	612.00	2	3,264	0.06%
2020/12/17	1	630.00	0	0.00	625.00	1	3,261	0.03%
2020/12/07	0	0.00	1	650.00	650.00	-1	3,187	-0.03%
2020/12/03	3	660.00	2	657.50	645.00	1	3,138	0.03%
2020/12/02	3	644.33	3	643.99	653.00	0	2,995	0.00%
2020/12/01	1	612.99	3	603.67	613.00	-2	2,805	-0.07%
2020/11/27	6	499.25	6	500.83	508.00	0	2,554	0.00%
2020/11/26	2	492.25	1	492.00	498.50	1	2,537	0.04%
2020/11/25	1	487.00	2	482.00	478.00	-1	2,475	-0.04%
2020/11/24	0	0.00	2	481.25	479.50	-2	2,441	-0.08%
2020/11/23	5	456.70	5	455.20	467.50	0	2,338	0.00%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	3	438.67	440.00	-3	2,213	-0.14%
2020/11/18	0	0.00	1	437.50	438.00	-1	2,215	-0.05%
2020/11/17	3	435.00	4	438.75	433.00	-1	2,233	-0.04%
2020/11/16	4	430.63	1	431.00	431.00	3	2,282	0.13%
2020/11/12	2	421.25	0	0.00	421.00	2	2,297	0.09%
2020/11/11	1	428.00	2	425.75	427.00	-1	2,294	-0.04%
2020/11/10	1	421.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	1	426.50	2	427.50	426.50	-1	2,280	-0.04%
2020/11/06	2	421.75	0.1	433.00	422.00	1.9	2,296	0.08%
2020/11/05	0	0.00	1	430.50	430.50	-1	2,288	-0.04%
2020/11/04	1	436.00	2	436.25	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	1	428.00	429.00	-1	2,231	-0.04%
2020/10/29	1	416.50	0	0.00	415.50	1	2,362	0.04%
2020/10/27	0	0.00	1	420.50	425.00	-1	2,410	-0.04%
2020/10/26	1	415.50	0	0.00	415.50	1	2,420	0.04%
2020/10/22	3	428.67	2	429.00	424.00	1	2,691	0.04%
2020/10/20	0	0.00	2	416.00	419.00	-2	2,762	-0.07%
2020/10/19	0	0.00	1	418.50	414.50	-1	2,766	-0.04%
2020/10/16	0	0.00	2	418.00	413.00	-2	2,844	-0.07%
2020/10/15	1	409.50	17	410.62	417.50	-16	2,863	-0.56%
2020/10/14	0	0.00	2	391.50	398.00	-2	2,770	-0.07%
2020/10/13	1	384.50	0	0.00	391.50	1	2,792	0.04%
2020/10/07	0	0.00	1	395.50	393.50	-1	2,976	-0.03%
2020/10/06	1	391.50	5	392.40	393.00	-4	3,021	-0.13%
2020/09/30	0	0.00	1	382.00	384.00	-1	3,178	-0.03%
2020/09/28	0	0.00	1	374.50	376.00	-1	3,278	-0.03%
2020/09/25	1	363.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1	375.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	383.00	0	0.00	382.00	2	3,376	0.06%
2020/09/17	0	0.00	1	407.00	407.00	-1	3,427	-0.03%
2020/09/16	0	0.00	2	406.75	406.00	-2	3,494	-0.06%
2020/09/11	1	393.50	0	0.00	391.50	1	3,578	0.03%
2020/09/10	3	393.17	3	395.83	394.50	0	3,611	0.00%
2020/09/08	0	0.00	3	396.00	396.50	-3	3,652	-0.08%
2020/09/03	0	0.00	4	397.75	394.50	-4	3,754	-0.11%
2020/08/31	2	394.50	1	401.50	394.00	1	4,066	0.02%
2020/08/28	4	391.75	0	0.00	395.00	4	4,094	0.10%
2020/08/27	0.2	402.00	0	0.00	399.00	0.2	4,123	0.00%
2020/08/25	0	0.00	1	390.50	388.50	-1	4,196	-0.02%
2020/08/24	5	389.00	0	0.00	388.00	5	4,212	0.12%
2020/08/21	1	384.26	1	390.50	390.50	0	4,232	0.00%
2020/08/19	1	402.50	0	0.00	399.00	1	4,154	0.02%
2020/08/18	1	408.50	0	0.00	408.00	1	4,196	0.02%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	1	409.50	1	409.50	412.00	0	4,240	0.00%
2020/08/13	0	409.00	0	0.00	409.00	0	4,264	0.00%
2020/08/12	1	407.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	3	415.83	0	0.00	415.50	3	4,280	0.07%
2020/08/07	1	423.50	1	420.50	420.50	0	4,324	0.00%
2020/08/06	3	429.67	2	431.75	430.00	1	4,316	0.02%
2020/08/05	8	433.31	6	428.83	425.50	2	4,355	0.05%
2020/08/04	1	425.50	3	421.33	428.00	-2	4,305	-0.05%
2020/07/31	4	422.13	0	0.00	421.50	4	4,360	0.09%
2020/07/30	1	428.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	1	424.50	1	430.00	428.00	0	4,587	0.00%
2020/07/28	3	436.83	7	436.71	425.50	-4	4,602	-0.09%
2020/07/27	6	421.17	8	419.13	418.00	-2	4,546	-0.04%
2020/07/24	3	408.17	1	411.00	408.00	2	4,543	0.04%
2020/07/23	4	415.25	0	0.00	415.00	4	4,553	0.09%
2020/07/22	2	418.00	2	421.00	420.00	0	4,573	0.00%
2020/07/21	2	409.00	2	408.00	409.50	0	4,560	0.00%
2020/07/20	0	0.00	2	394.00	394.50	-2	4,516	-0.04%
2020/07/17	4	390.63	1	389.00	387.00	3	4,499	0.07%
2020/07/16	3	393.17	0	0.00	391.50	3	4,543	0.07%
2020/07/15	1	432.50	0	0.00	426.00	1	4,482	0.02%
2020/07/14	1	432.00	0	0.00	430.00	1	4,503	0.02%
2020/07/13	1	431.50	4	430.63	436.00	-3	4,493	-0.07%
2020/07/10	2	424.75	0	0.00	423.00	2	4,516	0.04%
2020/07/09	1	432.50	1	437.50	433.50	0	4,514	0.00%
2020/07/07	1	425.00	0	0.00	425.00	1	4,443	0.02%
2020/07/06	6	423.17	6	426.33	428.00	0	4,503	0.00%
2020/07/03	3	409.83	3	410.00	410.50	0	4,519	0.00%
2020/07/02	1	411.50	0	0.00	412.00	1	4,596	0.02%
2020/06/30	3	400.67	3	401.83	403.00	0	4,656	0.00%
2020/06/29	1	398.50	1	403.00	397.00	0	4,715	0.00%
2020/06/24	1	406.00	2	409.00	406.50	-1	4,710	-0.02%
2020/06/23	1	408.50	2	409.00	405.50	-1	4,763	-0.02%
2020/06/19	0	0.00	1	401.00	402.50	-1	4,875	-0.02%
2020/06/18	2	395.75	0	0.00	396.50	2	4,929	0.04%
2020/06/17	0	0.00	1	390.00	387.50	-1	4,976	-0.02%
2020/06/16	1	389.00	8	389.75	390.00	-7	5,072	-0.14%
2020/06/15	1	383.00	0	0.00	381.00	1	5,268	0.02%
2020/06/12	1	383.00	0	0.00	383.50	1	5,373	0.02%
2020/06/09	0	0.00	3	400.67	398.00	-3	5,716	-0.05%
2020/06/08	4	396.88	8	398.63	401.00	-4	5,774	-0.07%
2020/06/05	0	0.00	8	384.81	383.50	-8	5,697	-0.14%
2020/06/04	0	0.00	2	379.00	378.00	-2	5,738	-0.03%
2020/06/03	2	380.75	4	379.00	378.00	-2	5,814	-0.03%
2020/06/02	2	374.75	3	375.50	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/29	5	363.70	5	362.60	361.50	0	5,829	0.00%
2020/05/27	0	0.00	1	361.50	361.50	-1	5,925	-0.02%
2020/05/26	8	365.00	5	365.50	364.00	3	6,004	0.05%
2020/05/25	1	359.50	1	362.00	365.00	0	6,148	0.00%
2020/05/21	0	0.00	2	374.50	375.00	-2	6,225	-0.03%
2020/05/18	2	369.00	0	0.00	368.00	2	6,433	0.03%
2020/05/15	5	377.50	0	0.00	370.00	5	6,485	0.08%
2020/05/14	4	377.75	2	372.50	372.50	2	6,560	0.03%
2020/05/13	1	384.50	0	0.00	383.00	1	6,654	0.02%
2020/05/12	9	385.94	12	386.21	382.50	-3	6,665	-0.05%
2020/05/11	6	384.08	7	384.71	386.00	-1	6,641	-0.02%
2020/05/07	1	383.50	2	381.75	381.00	-1	6,617	-0.02%
2020/05/06	17	384.29	5	382.10	382.00	12	6,631	0.18%
2020/05/05	3	388.83	4	392.00	391.50	-1	6,595	-0.02%
2020/05/04	2	381.75	0	0.00	380.50	2	6,582	0.03%
2020/04/30	1	381.50	1	387.50	385.00	0	6,630	0.00%
2020/04/29	2	371.00	1	368.00	368.00	1	6,583	0.02%
2020/04/28	1	368.50	1	368.00	371.00	0	6,593	0.00%
2020/04/24	1	360.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	1	381.50	1	371.00	371.00	0	6,677	0.00%
2020/04/22	0	0.00	1	372.50	372.00	-1	6,738	-0.01%
2020/04/21	1	387.00	4	379.75	370.00	-3	6,929	-0.04%
2020/04/17	3	382.00	1	382.00	379.50	2	7,046	0.03%
2020/04/16	2	377.50	1	376.50	375.50	1	7,000	0.01%
2020/04/14	1	372.50	2	370.75	372.50	-1	6,994	-0.01%
2020/04/13	1	363.00	0	0.00	363.00	1	7,004	0.01%
2020/04/08	2	371.50	6	361.17	374.00	-4	7,101	-0.06%
2020/04/07	1	360.00	1	357.00	359.50	0	7,041	0.00%
2020/04/06	1	341.00	2	350.50	353.00	-1	6,954	-0.01%
2020/04/01	2	337.00	0	0.00	338.50	2	6,890	0.03%
2020/03/31	2	343.75	0	0.00	341.00	2	6,866	0.03%
2020/03/27	4	347.50	3	345.17	344.00	1	6,900	0.01%
2020/03/26	1	339.50	1	343.50	351.50	0	6,814	0.00%
2020/03/25	1	351.00	4	350.00	342.00	-3	6,754	-0.04%
2020/03/24	3	337.00	1	341.50	334.50	2	6,678	0.03%
2020/03/23	6	325.75	3	321.00	321.00	3	6,657	0.05%
2020/03/20	1	328.50	5	335.60	342.50	-4	6,615	-0.06%
2020/03/19	4	303.38	11	307.59	311.50	-7	6,575	-0.11%
2020/03/17	5	315.30	11	320.64	318.00	-6	6,347	-0.09%
2020/03/16	8	345.56	9	328.33	322.00	-1	6,253	-0.02%
2020/03/13	6	345.75	3	352.33	354.00	3	6,193	0.05%
2020/03/12	7	358.00	9	354.50	368.00	-2	5,981	-0.03%
2020/03/11	1	379.50	8	375.94	372.00	-7	5,906	-0.12%
2020/03/10	8	374.63	16	369.75	379.00	-8	5,946	-0.13%
2020/03/09	15	383.20	12	390.08	377.00	3	5,940	0.05%
2020/03/06	1	407.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	10	421.50	2	418.50	420.00	8	5,826	0.14%
2020/03/04	4	413.63	3	410.50	410.00	1	5,790	0.02%
2020/03/03	0	0.00	1	421.50	417.00	-1	5,765	-0.02%
2020/03/02	18	412.39	4	409.00	411.00	14	5,732	0.24%
2020/02/27	2	417.75	1	415.00	409.50	1	5,656	0.02%
2020/02/26	2	442.00	16	434.53	427.00	-14	5,567	-0.25%
2020/02/25	9	451.22	12	452.08	451.00	-3	5,423	-0.06%
2020/02/24	2	456.75	0	0.00	455.00	2	5,417	0.04%
2020/02/21	11	454.41	4	454.38	459.50	7	5,379	0.13%
2020/02/20	8	455.13	3	454.67	456.00	5	5,359	0.09%
2020/02/19	6	446.08	13	443.81	454.00	-7	5,293	-0.13%
2020/02/18	7	448.07	0	0.00	437.00	7	5,200	0.13%
2020/02/17	6	455.33	6	452.83	449.50	0	5,121	0.00%
2020/02/14	0	0.00	7	441.29	447.50	-7	5,047	-0.14%
2020/02/12	3	430.50	1	424.50	429.00	2	5,020	0.04%
2020/02/10	2	408.50	3	415.67	414.50	-1	5,237	-0.02%
2020/02/07	2	422.00	29	421.88	418.00	-27	5,335	-0.51%
2020/02/06	6	432.17	6	428.83	428.00	0	5,509	0.00%
2020/02/05	4	431.38	3	438.00	431.50	1	5,438	0.02%
2020/02/04	7	418.79	11	428.77	430.00	-4	5,368	-0.07%
2020/02/03	1	401.50	1	404.50	418.00	0	5,338	0.00%
2020/01/31	1	399.00	2	398.00	400.00	-1	5,282	-0.02%
2020/01/30	8	388.75	15	390.23	386.00	-7	5,304	-0.13%
2020/01/20	7	421.79	3	420.00	420.00	4	5,222	0.08%
2020/01/17	7	425.71	5	425.70	422.00	2	5,236	0.04%
2020/01/16	5	417.10	6	422.25	425.00	-1	5,194	-0.02%
2020/01/15	6	419.83	4	419.50	417.00	2	5,209	0.04%
2020/01/14	3	405.33	5	407.20	410.00	-2	5,117	-0.04%
2020/01/13	6	378.17	4	391.50	396.00	2	5,176	0.04%
2020/01/10	2	381.00	0	0.00	379.00	2	5,222	0.04%
2020/01/08	5	370.90	3	370.67	372.00	2	5,309	0.04%
2020/01/07	10	374.20	7	375.93	375.00	3	5,519	0.05%
2020/01/06	3	388.83	0	0.00	385.00	3	5,665	0.05%
2020/01/03	11	400.18	6	398.00	394.50	5	5,679	0.09%
2020/01/02	13	394.65	7	392.57	399.00	6	5,578	0.11%
2019/12/31	5	382.80	2	385.00	382.50	3	5,508	0.05%
2019/12/30	1	389.50	1	390.00	388.00	0	5,516	0.00%
2019/12/26	1.2	391.08	3	388.83	386.50	-1.8	5,625	-0.03%
2019/12/25	13	387.50	7	388.79	388.00	6	5,680	0.11%
2019/12/24	1	378.50	2	378.75	379.00	-1	5,599	-0.02%
2019/12/23	1	377.00	1	376.50	376.50	0	5,628	0.00%
2019/12/20	4	374.25	3	372.00	372.00	1	5,644	0.02%
2019/12/19	4	376.50	0	0.00	372.50	4	5,667	0.07%
2019/12/18	10	384.80	11	383.18	380.00	-1	5,653	-0.02%
2019/12/16	3	380.33	3	376.83	379.50	0	5,638	0.00%
2019/12/13	3	370.33	0	0.00	370.00	3	5,588	0.05%
2019/12/12	1	371.00	3	371.33	367.50	-2	5,572	-0.04%
2019/12/11	2	365.75	2	364.75	364.50	0	5,508	0.00%
2019/12/10	1	357.00	1	356.50	364.00	0	5,490	0.00%
2019/12/09	9	362.56	2	362.25	361.50	7	5,467	0.13%
2019/12/06	3	362.83	23	358.83	363.00	-20	5,465	-0.37%
2019/12/05	5	357.50	6	360.00	360.00	-1	5,424	-0.02%
2019/12/04	2	351.00	4	349.38	351.00	-2	5,334	-0.04%
2019/12/03	1	341.00	0	0.00	341.00	1	5,302	0.02%
2019/12/02	1	328.00	0	0.00	341.50	1	5,301	0.02%
2019/11/29	3	337.33	0	0.00	331.00	3	5,290	0.06%
2019/11/28	1	340.00	1	338.00	338.00	0	5,285	0.00%
2019/11/27	0	0.00	2	341.00	341.00	-2	5,343	-0.04%
2019/11/25	0	0.00	2	338.50	337.50	-2	5,363	-0.04%
2019/11/21	2	336.75	1	337.50	337.50	1	5,429	0.02%
2019/11/20	2	341.75	0	0.00	333.50	2	5,377	0.04%
2019/11/19	1	338.50	5	342.10	340.50	-4	5,349	-0.07%
2019/11/18	0	0.00	1	345.50	347.00	-1	5,339	-0.02%
2019/11/13	4	347.38	0	0.00	349.00	4	5,600	0.07%
2019/11/11	5	346.20	2	342.25	342.00	3	5,664	0.05%
2019/11/08	10	367.00	2	366.50	363.00	8	5,592	0.14%
2019/11/07	5	377.70	0	0.00	379.50	5	5,462	0.09%
2019/11/06	6	386.00	20	384.98	384.00	-14	5,542	-0.25%
2019/11/05	6	378.83	7	379.21	385.50	-1	5,583	-0.02%
2019/11/04	3	369.50	0	0.00	366.50	3	5,416	0.06%
2019/11/01	0	0.00	1	368.50	370.00	-1	5,408	-0.02%
2019/10/31	3	366.17	0	0.00	365.00	3	5,431	0.06%
2019/10/30	5	375.30	1	378.00	374.00	4	5,368	0.07%
2019/10/29	2	374.50	1	376.50	382.00	1	5,347	0.02%
2019/10/28	1	375.50	2	374.50	375.00	-1	5,297	-0.02%
2019/10/25	3	369.00	4	371.25	366.00	-1	5,258	-0.02%
2019/10/24	4	365.38	0	0.00	364.00	4	5,220	0.08%
2019/10/23	6	365.17	1	361.00	362.00	5	5,266	0.09%
2019/10/22	1	379.50	0	0.00	372.00	1	5,250	0.02%
2019/10/21	6	376.67	7	378.14	377.00	-1	5,166	-0.02%
2019/10/18	4	370.25	5	369.10	367.00	-1	4,990	-0.02%
2019/10/17	2	360.25	1	359.50	362.00	1	4,921	0.02%
2019/10/16	5	358.70	2	363.00	358.50	3	4,923	0.06%
2019/10/15	7	365.14	5	363.80	364.00	2	4,928	0.04%
2019/10/14	0	0.00	3	347.00	357.50	-3	4,754	-0.06%
2019/10/08	3	323.00	0	0.00	321.00	3	4,591	0.07%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	0	0.00	1	327.50	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	5	317.10	319.50	-5	4,638	-0.11%
2019/10/01	0	0.00	1	315.00	316.50	-1	4,618	-0.02%
2019/09/27	0	0.00	1	305.00	314.00	-1	4,599	-0.02%
2019/09/24	0	0.00	1	315.50	311.50	-1	4,682	-0.02%
2019/09/23	2	314.25	0	0.00	317.00	2	4,656	0.04%
2019/09/20	3	312.83	0	0.00	312.50	3	4,714	0.06%
2019/09/19	0	0.00	2	310.00	310.00	-2	4,742	-0.04%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	1	299.00	1	303.00	299.00	0	4,935	0.00%
2019/09/11	1	300.50	1	298.50	299.00	0	5,032	0.00%
2019/09/10	1	298.00	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	2	302.25	304.00	-2	5,097	-0.04%
2019/09/06	2	299.50	3	301.50	297.50	-1	5,095	-0.02%
2019/09/05	1	295.50	4	295.88	297.50	-3	5,094	-0.06%
2019/09/04	1	290.50	1	291.50	291.50	0	5,146	0.00%
2019/09/03	5	288.10	0	0.00	286.50	5	5,184	0.10%
2019/09/02	5	290.10	1	291.50	291.00	4	5,240	0.08%
2019/08/30	1	290.00	1	286.50	288.00	0	5,289	0.00%
2019/08/29	2	280.75	1	283.00	279.50	1	5,315	0.02%
2019/08/27	0	0.00	1	276.00	278.00	-1	5,368	-0.02%
2019/08/26	2	271.75	1	273.00	270.50	1	5,418	0.02%
2019/08/21	1	289.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	5	296.50	5	290.50	289.50	0	5,568	0.00%
2019/08/19	4	290.00	2	287.00	289.50	2	5,540	0.04%
2019/08/16	2	272.50	3	273.17	273.50	-1	5,454	-0.02%
2019/08/15	1	267.00	0	0.00	268.00	1	5,468	0.02%
2019/08/14	4	282.50	3	275.83	275.00	1	5,489	0.02%
2019/08/13	1	278.50	1	281.50	278.50	0	5,530	0.00%
2019/08/12	1	281.50	0	0.00	286.00	1	5,624	0.02%
2019/08/08	2	287.75	4	288.63	283.00	-2	5,671	-0.04%
2019/08/07	12	301.71	5	301.10	293.00	7	5,562	0.13%
2019/08/06	0	0.00	2	301.50	309.50	-2	5,473	-0.04%
2019/08/02	1	320.50	0	0.00	315.50	1	5,578	0.02%
2019/08/01	1	333.50	1	334.00	332.00	0	5,593	0.00%
2019/07/31	0	0.00	1	330.00	336.50	-1	5,749	-0.02%
2019/07/30	2	323.50	10	324.25	327.50	-8	5,758	-0.14%
2019/07/29	6	331.17	5	332.30	330.00	1	5,747	0.02%
2019/07/26	2	339.25	0	0.00	337.00	2	5,783	0.03%
2019/07/25	5	341.50	5	344.90	342.00	0	5,781	0.00%
2019/07/24	1	336.00	3	337.17	339.00	-2	5,781	-0.03%
2019/07/23	5	331.90	2	331.50	329.00	3	5,800	0.05%
2019/07/22	1	329.00	2	329.50	328.50	-1	5,816	-0.02%
2019/07/19	2	325.50	3	328.17	329.00	-1	5,869	-0.02%
2019/07/18	2	321.50	1	320.00	319.00	1	5,891	0.02%
2019/07/17	5	331.10	0	0.00	328.50	5	5,887	0.08%
2019/07/16	3	352.50	0	0.00	352.50	3	5,870	0.05%
2019/07/12	2	342.75	1	341.50	339.50	1	6,169	0.02%
2019/07/09	1	334.00	0	0.00	327.00	1	6,257	0.02%
2019/07/08	0	0.00	1	339.00	339.00	-1	6,348	-0.02%
2019/07/04	3	330.33	2	333.25	334.00	1	6,482	0.02%
2019/07/03	0	0.00	1	325.50	326.50	-1	6,657	-0.02%
2019/07/02	1	329.50	1	328.50	329.00	0	6,696	0.00%
2019/07/01	1	325.00	2	325.25	326.50	-1	6,742	-0.01%
2019/06/27	6	311.25	7	308.64	312.00	-1	7,057	-0.01%
2019/06/26	1	302.00	0	0.00	306.00	1	7,025	0.01%
2019/06/25	2	302.25	1	308.50	302.00	1	7,102	0.01%
2019/06/24	0	0.00	1	316.00	316.00	-1	6,979	-0.01%
2019/06/20	0	0.00	1	316.00	312.00	-1	6,985	-0.01%
2019/06/17	1	309.50	0	0.00	308.50	1	7,039	0.01%
2019/06/12	2	314.50	3	312.17	310.00	-1	7,142	-0.01%
2019/06/11	4	307.50	3	304.67	308.50	1	7,154	0.01%
2019/06/10	1	304.50	1	299.50	304.00	0	7,170	0.00%
2019/06/06	1	295.00	1	291.50	290.00	0	7,179	0.00%
2019/06/05	1	307.00	1	305.50	296.00	0	7,180	0.00%
2019/06/03	2	299.50	0	0.00	299.00	2	7,319	0.03%
2019/05/31	1	304.00	2	301.25	305.00	-1	7,381	-0.01%
2019/05/30	3	294.50	3	296.67	292.00	0	7,394	0.00%
2019/05/29	6	291.75	3	290.50	293.00	3	7,504	0.04%
2019/05/28	5	297.30	6	297.92	298.00	-1	7,571	-0.01%
2019/05/27	1	300.50	1	298.00	300.00	0	7,738	0.00%
2019/05/23	0	0.00	1	303.00	303.00	-1	7,892	-0.01%
2019/05/22	2	313.25	1	315.50	309.00	1	7,976	0.01%
2019/05/21	0	0.00	1	311.00	312.50	-1	8,000	-0.01%
2019/05/20	2	309.50	2	303.75	301.50	0	8,001	0.00%
2019/05/17	4	314.38	7	311.07	310.00	-3	8,077	-0.04%
2019/05/16	2	323.25	3	317.00	316.00	-1	8,134	-0.01%
2019/05/15	1	333.50	1	334.00	333.50	0	8,262	0.00%
2019/05/14	1	327.00	2	324.75	331.00	-1	8,506	-0.01%
2019/05/13	2	336.00	0	0.00	330.00	2	8,614	0.02%
2019/05/10	1	345.00	1	345.50	342.00	0	8,615	0.00%
2019/05/09	3	342.00	2	339.50	342.50	1	8,626	0.01%
2019/05/08	3	350.67	3	350.33	345.00	0	8,658	0.00%
2019/05/07	0	0.00	1	344.50	348.00	-1	8,684	-0.01%
2019/05/06	3	340.50	0	0.00	338.00	3	8,922	0.03%
2019/05/03	1	352.00	2	348.50	350.50	-1	8,966	-0.01%
2019/05/02	1	335.50	1	337.00	344.00	0	9,028	0.00%
2019/04/30	1	333.00	1	336.00	337.00	0	9,132	0.00%
2019/04/29	5	335.60	4	337.88	332.00	1	9,224	0.01%
2019/04/26	3	354.33	2	352.00	350.00	1	9,414	0.01%
2019/04/25	1	347.50	1	351.50	357.00	0	9,504	0.00%
2019/04/24	0	0.00	1	360.50	351.50	-1	9,552	-0.01%
2019/04/23	2	355.25	1	351.00	351.00	1	9,659	0.01%
2019/04/22	1	364.50	4	362.88	350.00	-3	9,811	-0.03%
2019/04/19	3	357.83	1	359.00	360.00	2	9,935	0.02%
2019/04/18	9	353.78	7	350.00	346.00	2	10,022	0.02%
2019/04/17	4	344.63	5	344.30	345.00	-1	9,944	-0.01%
2019/04/16	1	338.00	0	0.00	339.00	1	9,991	0.01%
2019/04/15	2	329.25	1	329.00	335.00	1	10,134	0.01%
2019/04/12	4	328.13	2	329.50	324.50	2	10,345	0.02%
2019/04/11	1	348.00	3	341.17	335.00	-2	10,436	-0.02%
2019/04/10	2	344.25	2	345.75	345.00	0	10,425	0.00%
2019/04/09	3	351.67	6	352.08	350.50	-3	10,552	-0.03%
2019/04/08	2	340.50	0	0.00	340.00	2	10,527	0.02%
2019/04/03	2	330.75	2	330.50	330.50	0	10,551	0.00%
2019/04/02	5	329.50	8	331.69	326.00	-3	10,601	-0.03%
2019/04/01	11	325.09	9	316.11	324.00	2	10,630	0.02%
2019/03/29	3	299.33	9	300.56	303.00	-6	10,399	-0.06%
2019/03/28	10	302.85	6	300.83	298.50	4	10,616	0.04%
2019/03/27	2	295.00	3	297.33	294.50	-1	10,780	-0.01%
2019/03/26	3	300.17	2	300.50	299.50	1	10,894	0.01%
2019/03/25	6	296.25	1	297.00	297.00	5	11,040	0.05%
2019/03/22	5	309.50	6	309.92	306.00	-1	11,121	-0.01%
2019/03/21	5	314.50	6	311.08	308.00	-1	11,260	-0.01%
2019/03/20	6	316.75	6	313.92	313.50	0	11,329	0.00%
2019/03/19	2	307.75	2	305.75	308.50	0	11,396	0.00%
2019/03/18	4	304.50	5	305.10	304.00	-1	11,462	-0.01%
2019/03/15	9	302.39	7	303.71	304.00	2	11,610	0.02%
2019/03/14	7	295.57	4	298.63	293.50	3	11,695	0.03%
2019/03/13	3	300.17	1	303.00	300.50	2	11,873	0.02%
2019/03/12	3	306.17	5	308.50	303.50	-2	11,988	-0.02%
2019/03/11	0	0.00	2	307.75	309.50	-2	12,113	-0.02%
2019/03/08	6	304.33	4	307.13	311.00	2	12,398	0.02%
2019/03/07	0	0.00	5	305.50	306.50	-5	12,506	-0.04%
2019/03/06	1	329.00	9	326.11	325.00	-8	12,647	-0.06%
2019/03/05	1	317.50	0	0.00	320.00	1	12,957	0.01%
2019/03/04	6	335.00	6	328.00	325.50	0	13,150	0.00%
2019/02/27	10	334.35	11	330.64	335.00	-1	13,118	-0.01%
2019/02/26	8	342.94	5	339.70	332.00	3	13,125	0.02%
2019/02/25	7	332.07	8	334.06	331.00	-1	13,139	-0.01%
2019/02/22	6	346.75	5	338.70	337.50	1	13,254	0.01%
2019/02/21	7	343.43	5	342.00	340.00	2	13,199	0.02%
2019/02/20	2	352.50	1	352.50	352.00	1	13,176	0.01%
2019/02/19	7	349.71	4	349.00	348.00	3	13,351	0.02%
2019/02/18	1	359.00	2	356.50	354.00	-1	13,400	-0.01%
2019/02/15	3	348.83	4	347.75	355.00	-1	13,390	-0.01%
2019/02/14	6	347.42	40	351.99	353.00	-34	13,391	-0.25%
2019/02/13	11	338.95	17	332.91	345.00	-6	13,300	-0.05%
2019/02/12	2	302.50	1	313.00	315.50	1	13,159	0.01%
2019/02/11	4	294.00	4	294.75	292.00	0	13,198	0.00%
2019/01/30	5	288.40	5	290.20	290.00	0	13,395	0.00%
2019/01/28	5	294.10	1	290.00	288.00	4	13,513	0.03%
2019/01/25	1	277.50	9	281.72	290.00	-8	13,660	-0.06%
2019/01/24	4	266.25	5	269.60	264.00	-1	13,485	-0.01%
2019/01/23	3	264.33	3	264.00	266.00	0	13,405	0.00%
2019/01/22	2	268.00	0	0.00	269.00	2	13,586	0.01%
2019/01/21	3	267.33	4	265.88	266.50	-1	13,651	-0.01%
2019/01/18	5	264.40	5	261.40	263.00	0	13,694	0.00%
2019/01/17	1	274.50	3	273.67	272.00	-2	13,546	-0.01%
2019/01/16	6	270.67	6	273.25	273.50	0	13,588	0.00%
2019/01/15	4	267.50	2	271.50	271.50	2	13,579	0.01%
2019/01/14	1	277.50	2	273.50	265.50	-1	13,566	-0.01%
2019/01/11	12	286.83	17	289.18	287.50	-5	13,568	-0.04%
2019/01/10	8	286.06	7	286.93	292.00	1	13,508	0.01%
2019/01/09	13	276.88	9	279.00	277.00	4	13,467	0.03%
2019/01/08	2	273.25	3	270.33	271.50	-1	13,496	-0.01%
2019/01/07	3	266.00	2	270.75	273.00	1	13,563	0.01%
2019/01/04	2	246.25	3	247.83	256.00	-1	13,583	-0.01%
2019/01/03	13	253.92	2	261.25	252.50	11	13,569	0.08%
2019/01/02	3	277.00	0	0.00	273.00	3	13,637	0.02%
2018/12/28	27	285.48	22	284.61	280.50	5	13,785	0.04%
2018/12/27	8	285.25	9	286.56	290.00	-1	13,841	-0.01%
2018/12/26	2	279.00	5	271.90	264.00	-3	13,798	-0.02%
2018/12/25	12	276.08	0	0.00	275.50	12	13,869	0.09%
2018/12/24	9	285.78	4	290.13	290.00	5	13,824	0.04%
2018/12/22	1	290.00	0	0.00	295.00	1	13,767	0.01%
2018/12/21	8	290.69	6	289.67	298.00	2	13,950	0.01%
2018/12/20	7	300.64	14	300.29	294.00	-7	13,820	-0.05%
2018/12/19	1	313.50	1	318.00	313.50	0	13,677	0.00%
2018/12/17	5	317.10	4	321.50	324.00	1	13,954	0.01%
2018/12/14	1	320.00	2	314.50	315.00	-1	13,977	-0.01%
2018/12/13	3	326.50	2	326.50	328.00	1	13,889	0.01%
2018/12/12	1	330.50	0	0.00	330.00	1	13,877	0.01%
2018/12/11	5	321.30	7	320.43	315.50	-2	13,873	-0.01%
2018/12/10	1	317.00	2	307.00	316.50	-1	13,931	-0.01%
2018/12/07	22	323.39	10	325.80	323.50	12	13,904	0.09%
2018/12/06	9	326.89	9	323.78	319.50	0	13,948	0.00%
2018/12/05	4	347.88	35	346.46	346.00	-31	13,847	-0.22%
2018/12/04	9	364.56	1	361.00	361.50	8	13,889	0.06%
2018/12/03	13	391.23	18	385.72	375.00	-5	13,917	-0.04%
2018/11/30	20	361.05	16	361.03	366.00	4	13,691	0.03%
2018/11/29	22	356.70	21	357.74	356.00	1	13,528	0.01%
2018/11/28	4	341.75	4	347.50	344.50	0	13,391	0.00%
2018/11/27	12	312.50	16	320.72	334.00	-4	13,129	-0.03%
2018/11/26	4	304.63	5	303.40	304.00	-1	12,935	-0.01%
2018/11/23	9	302.06	11	300.36	295.00	-2	12,923	-0.02%
2018/11/22	6	308.00	4	304.25	299.50	2	12,835	0.02%
2018/11/21	7	301.71	4	303.38	312.00	3	12,672	0.02%
2018/11/20	0	0.00	9	292.00	295.50	-9	12,488	-0.07%
2018/11/19	1	291.50	3	292.83	296.00	-2	12,557	-0.02%
2018/11/16	17	303.38	15	299.70	292.00	2	12,504	0.02%
2018/11/15	2	301.25	2	300.25	302.00	0	12,368	0.00%
2018/11/14	4	296.25	4	295.88	294.00	0	12,369	0.00%
2018/11/13	2	288.50	2	294.00	294.50	0	12,439	0.00%
2018/11/12	12	292.79	12	295.00	297.00	0	12,329	0.00%
2018/11/09	2	295.00	2	291.75	294.00	0	12,298	0.00%
2018/11/08	15	308.13	10	299.90	292.50	5	12,225	0.04%
2018/11/07	11	289.05	21	293.10	296.50	-10	12,146	-0.08%
2018/11/06	18	292.72	7	287.36	278.00	11	11,990	0.09%
2018/11/05	7	291.29	8	291.75	299.00	-1	11,952	-0.01%
2018/11/02	9	286.72	6	289.67	287.00	3	11,943	0.03%
2018/11/01	1	269.00	2	267.50	270.00	-1	11,716	-0.01%
2018/10/30	12	220.96	17	221.41	223.50	-5	11,666	-0.04%
2018/10/29	7	207.14	16	213.03	220.50	-9	11,469	-0.08%
2018/10/26	14	210.54	8	206.25	200.50	6	11,380	0.05%
2018/10/25	3	218.00	9	215.17	214.50	-6	11,212	-0.05%
2018/10/24	5	242.30	21	242.50	238.00	-16	11,080	-0.14%
2018/10/23	2	248.00	2.1	245.53	245.50	-0.1	10,927	0.00%
2018/10/22	14	253.50	14	245.89	257.00	0	10,839	0.00%
2018/10/19	21	251.17	20	249.00	246.50	1	10,748	0.01%
2018/10/18	13	269.23	13	271.19	265.00	0	10,581	0.00%
2018/10/17	6	267.17	5	271.20	269.50	1	10,438	0.01%
2018/10/16	21	266.74	13	264.54	258.50	8	10,298	0.08%
2018/10/15	11	257.18	15	259.63	262.50	-4	10,177	-0.04%
2018/10/12	24	258.15	11	256.95	260.00	13	10,046	0.13%
2018/10/11	18	245.89	15	246.57	246.50	3	9,807	0.03%
2018/10/09	8	258.19	11	258.73	267.00	-3	9,571	-0.03%
2018/10/08	11	258.45	5	256.00	253.00	6	9,293	0.06%
2018/10/05	17	282.35	21	282.81	275.00	-4	9,026	-0.04%
2018/10/04	6	311.00	4	312.88	304.50	2	8,783	0.02%
2018/10/03	15	315.27	6	308.00	312.50	9	8,652	0.10%
2018/10/02	7	334.21	7	334.29	333.50	0	8,538	0.00%
2018/10/01	3	330.67	3	334.17	339.00	0	8,544	0.00%
2018/09/28	17	330.00	21	331.43	336.50	-4	8,532	-0.05%
2018/09/27	12	327.71	5	338.20	320.00	7	8,366	0.08%
2018/09/26	9	340.83	7	341.86	344.00	2	8,331	0.02%
2018/09/25	9	348.94	9	347.72	348.50	0	8,202	0.00%
2018/09/21	1	312.50	6	329.33	331.50	-5	7,889	-0.06%
2018/09/20	1	302.00	1	301.50	301.50	0	7,700	0.00%
2018/09/19	1	298.00	3	300.17	291.50	-2	7,583	-0.03%
2018/09/18	16	296.50	14	296.57	291.50	2	7,552	0.03%
2018/09/17	6	309.50	4	311.00	306.00	2	7,493	0.03%
2018/09/14	10	298.45	10	299.95	314.00	0	7,337	0.00%
2018/09/13	4	296.75	3	303.17	285.50	1	7,191	0.01%
2018/09/12	9	294.72	9	294.28	294.00	0	7,042	0.00%
2018/09/11	2	301.25	4	305.38	314.50	-2	6,854	-0.03%
2018/09/10	19	309.45	18	305.64	301.00	1	6,685	0.01%
2018/09/07	14	358.46	12	352.46	334.00	2	6,490	0.03%
2018/09/06	4	353.25	13	360.19	364.50	-9	6,290	-0.14%
2018/09/05	6	353.50	4	352.00	352.00	2	6,239	0.03%
2018/09/04	1	350.00	1	359.00	354.00	0	6,213	0.00%
2018/09/03	12	354.25	0	0.00	355.00	12	6,117	0.20%
2018/08/31	6	393.33	4	394.50	392.00	2	6,010	0.03%
2018/08/30	8	406.75	8	410.75	405.50	0	5,953	0.00%
2018/08/29	1	391.00	5	378.80	394.00	-4	5,874	-0.07%
2018/08/28	2	388.00	2	393.50	384.00	0	5,878	0.00%
2018/08/24	5	368.00	4	371.50	368.00	1	5,848	0.02%
2018/08/23	3	382.50	3	379.00	387.50	0	5,850	0.00%
2018/08/22	6	390.50	6	392.25	382.00	0	5,934	0.00%
2018/08/21	0	0.00	1	373.00	393.00	-1	5,884	-0.02%
2018/08/20	9	369.06	6	378.75	366.00	3	5,792	0.05%
2018/08/17	6	401.92	4	393.50	393.50	2	5,632	0.04%
2018/08/14	4	415.25	5	419.40	419.00	-1	5,582	-0.02%
2018/08/13	11	420.91	25	410.60	404.50	-14	5,472	-0.26%
2018/08/10	7	445.14	7	447.71	449.00	0	5,458	0.00%
2018/08/09	9	457.00	6	466.50	438.00	3	5,486	0.05%
2018/08/08	6	489.33	3	487.50	464.50	3	5,522	0.05%
2018/08/07	3	501.33	3	504.00	505.00	0	5,553	0.00%
2018/08/06	2	481.50	2	482.25	485.50	0	5,681	0.00%
2018/08/03	6	469.58	6	470.00	475.00	0	5,806	0.00%
2018/08/02	6	480.50	4	483.75	479.00	2	5,715	0.03%
2018/08/01	1	506.00	0	0.00	504.00	1	5,685	0.02%
2018/07/30	2	525.00	0	0.00	523.00	2	5,675	0.04%
2018/07/27	3	528.67	3	535.67	541.00	0	5,696	0.00%
2018/07/26	5	534.00	5	535.40	536.00	0	5,742	0.00%
2018/07/25	0	0.00	4	526.00	530.00	-4	5,681	-0.07%
2018/07/24	2	506.03	2	502.00	513.00	0	5,654	0.00%
2018/07/23	5	493.40	6.3	498.85	498.00	-1.3	5,649	-0.02%
2018/07/20	6	525.83	2	546.00	511.00	4	5,609	0.07%
2018/07/19	3	526.00	7	522.14	534.00	-4	5,531	-0.07%
2018/07/13	1	519.00	1	513.00	512.00	0	5,569	0.00%
2018/07/12	2	520.00	0	0.00	510.00	2	5,587	0.04%
2018/07/11	1	511.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	4	523.50	2	522.00	521.00	2	5,676	0.04%
2018/07/09	4	506.88	4	509.25	513.00	0	5,778	0.00%
2018/07/06	2	469.50	3	479.50	493.50	-1	5,705	-0.02%
2018/07/04	2	458.50	4	464.88	455.00	-2	5,605	-0.04%
2018/06/29	1	499.00	0	0.00	507.00	1	5,526	0.02%
2018/06/28	1	523.00	1	505.00	505.00	0	5,486	0.00%
2018/06/27	2	513.50	2	522.50	528.00	0	5,472	0.00%
2018/06/26	1	512.00	2	506.50	501.00	-1	5,420	-0.02%
2018/06/25	1	488.00	1	487.00	490.50	0	5,367	0.00%
2018/06/22	3	500.50	3	494.67	492.00	0	5,387	0.00%
2018/06/21	5	507.20	11	509.55	514.00	-6	5,355	-0.11%
2018/06/20	6	488.50	6	492.67	491.50	0	5,376	0.00%
2018/06/15	10	516.00	10	516.00	519.00	0	5,434	0.00%
2018/06/11	1	549.00	1	551.00	551.00	0	5,489	0.00%
2018/06/08	3	541.33	1	542.00	542.00	2	5,448	0.04%
2018/06/07	12	565.50	0	0.00	554.00	12	5,420	0.22%
2018/06/06	2	568.00	2	566.00	567.00	0	5,440	0.00%
2018/06/05	2	563.00	2	540.50	560.00	0	5,434	0.00%
2018/06/04	3	570.00	2	564.00	564.00	1	5,369	0.02%
2018/06/01	12	571.00	0	0.00	571.00	12	5,380	0.22%
2018/05/31	5	626.20	4	604.50	593.00	1	5,309	0.02%
2018/05/30	3	596.00	4	612.50	621.00	-1	5,183	-0.02%
2018/05/29	1	593.00	1	589.00	584.00	0	5,073	0.00%
2018/05/25	0	0.00	1	566.00	568.00	-1	4,972	-0.02%
2018/05/24	3	537.67	3	539.33	544.00	0	4,904	0.00%
2018/05/22	2	552.00	0	0.00	542.00	2	4,766	0.04%
2018/05/18	6	563.17	6	563.67	561.00	0	4,711	0.00%
2018/05/17	5	596.40	5	559.60	560.00	0	4,688	0.00%
2018/05/16	2	594.00	3	610.33	580.00	-1	4,606	-0.02%
2018/05/15	3	589.00	3	587.00	580.00	0	4,474	0.00%
2018/05/14	1	569.00	19	574.63	583.00	-18	4,405	-0.41%
2018/05/11	2	530.00	4	537.00	530.00	-2	4,252	-0.05%
2018/05/10	2	499.25	1	500.00	500.00	1	4,107	0.02%
2018/05/08	3	499.00	3	491.33	497.00	0	4,061	0.00%
2018/05/07	0	0.00	1	471.50	490.50	-1	4,035	-0.02%
2018/05/04	10	474.60	2	483.00	474.00	8	4,039	0.20%
2018/04/30	12	479.50	2	486.00	483.00	10	4,050	0.25%
2018/04/27	2	482.50	3	486.17	488.00	-1	4,112	-0.02%
2018/04/26	1	486.50	1	493.00	477.50	0	4,229	0.00%
2018/04/24	2	482.00	0	0.00	475.00	2	4,281	0.05%
2018/04/20	0	0.00	2	514.00	508.00	-2	4,268	-0.05%
2018/04/19	2	529.00	0	0.00	523.00	2	4,248	0.05%
2018/04/18	1	517.00	1	516.00	520.00	0	4,163	0.00%
2018/04/17	1	512.00	1	521.00	505.00	0	4,186	0.00%
2018/04/16	3	504.50	4	506.00	519.00	-1	4,225	-0.02%
2018/04/13	5	500.70	2	492.75	493.00	3	4,196	0.07%
2018/04/12	2	468.00	2	469.25	475.00	0	4,055	0.00%
2018/04/03	2	452.25	3	455.50	464.00	-1	4,209	-0.02%
2018/04/02	1	444.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	0	0.00	3	455.00	455.00	-3	4,237	-0.07%
2018/03/30	0	0.00	10	469.80	470.00	-10	4,282	-0.23%
2018/03/29	2	469.75	2	465.50	463.50	0	4,333	0.00%
2018/03/27	1	462.00	1	468.50	472.00	0	4,289	0.00%
2018/03/22	4	469.50	5	473.80	469.00	-1	4,303	-0.02%
2018/03/21	1	466.00	0	0.00	459.50	1	4,226	0.02%
2018/03/19	1	449.50	0	0.00	449.50	1	4,232	0.02%
2018/03/16	4	460.88	5	460.60	460.00	-1	4,192	-0.02%
2018/03/14	1	439.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	1	451.00	1	441.00	443.00	0	4,320	0.00%
2018/03/12	8	436.56	8	443.81	440.00	0	4,373	0.00%
2018/03/09	1	433.50	1	430.50	426.50	0	4,372	0.00%
2018/03/07	2	428.00	2	425.75	422.50	0	4,473	0.00%
2018/03/06	3	414.50	3	411.67	417.00	0	4,507	0.00%
2018/03/05	5	408.00	4	410.13	402.00	1	4,602	0.02%
2018/03/02	4	413.75	5	414.10	409.00	-1	4,618	-0.02%
2018/03/01	1	419.00	1	423.00	421.50	0	4,643	0.00%
2018/02/27	1	419.50	1	425.00	426.00	0	4,686	0.00%
2018/02/12	11	406.45	2	406.75	405.50	9	5,021	0.18%
2018/02/09	1	411.50	1	406.50	402.00	0	5,047	0.00%
2018/02/07	1	433.00	2	425.50	433.00	-1	5,016	-0.02%
2018/02/06	3	410.00	3	412.00	394.00	0	5,086	0.00%
2018/02/05	3	432.50	3	429.50	437.00	0	5,229	0.00%
2018/02/02	2	443.50	2	446.00	445.00	0	5,378	0.00%
2018/02/01	2	449.25	2	453.00	451.00	0	5,463	0.00%
2018/01/31	3	437.33	3	435.67	446.00	0	5,546	0.00%
2018/01/29	1	448.00	1	438.50	438.50	0	5,573	0.00%
2018/01/26	1	458.00	1	438.00	438.00	0	5,604	0.00%
2018/01/25	2	465.00	3	463.83	452.50	-1	5,576	-0.02%
2018/01/24	1	468.50	0	0.00	468.50	1	5,552	0.02%
2018/01/23	5	479.70	4	467.50	467.50	1	5,557	0.02%
2018/01/22	2	466.50	22	466.68	479.00	-20	5,541	-0.36%
2018/01/18	2	438.25	4	438.25	439.00	-2	5,512	-0.04%
2018/01/17	1	431.00	0	0.00	427.50	1	5,514	0.02%
2018/01/16	2	436.50	7	435.79	433.00	-5	5,546	-0.09%
2018/01/12	3	429.83	3	432.17	433.00	0	5,644	0.00%
2018/01/11	2	416.50	2	423.00	431.50	0	5,738	0.00%
2018/01/10	8	435.13	6	432.67	417.00	2	5,738	0.03%
2018/01/09	0	0.00	1	442.50	445.50	-1	5,716	-0.02%
2018/01/05	5	436.50	0	0.00	433.50	5	5,733	0.09%
2018/01/03	1	430.50	5.1	429.38	429.00	-4.1	5,736	-0.07%
2018/01/02	1	399.00	1	401.50	399.00	0	5,672	0.00%

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－1天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

環球晶

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析