• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.86%
  • 成交量
    1,733張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13091.001989.9989.90-193,034-0.63%
2024/12/1200.001093.2091.60-103,029-0.33%
2024/12/11791.6000.0091.7073,0540.23%
2024/12/06196.30194.2095.1003,1660.00%
2024/12/03293.35193.5093.1013,4480.03%
2024/12/0200.00792.2792.10-73,861-0.18%
2024/11/291191.30192.7092.70103,9250.25%
2024/11/281091.0000.0092.00104,0320.25%
2024/11/26095.8000.0096.0004,1850.00%
2024/11/21095.6000.0094.8004,4820.00%
2024/11/20097.5000.0095.6004,4840.00%
2024/11/1900.001096.1097.40-104,494-0.22%
2024/11/18097.4000.0093.3004,5470.00%
2024/11/150101.501099.8798.90-104,518-0.22%
2024/11/140106.001101.50100.50-14,514-0.02%
2024/11/1300.002106.75105.50-24,480-0.04%
2024/11/121106.5000.00105.5014,4750.02%
2024/11/081.1110.826109.92108.50-4.94,424-0.11%
2024/11/073105.1700.00104.5034,3630.07%
2024/11/063110.6700.00108.5034,3440.07%
2024/11/0500.004109.00107.00-44,308-0.09%
2024/10/281105.0000.00104.5014,4110.02%
2024/10/243112.502114.00108.5014,3910.02%
2024/10/234114.502115.00114.0024,3540.05%
2024/10/2211112.732114.50116.0094,3140.21%
2024/10/2100.003111.50112.00-34,180-0.07%
2024/10/091107.5000.00106.0014,1570.02%
2024/10/049108.3910105.00105.00-14,239-0.02%
2024/10/011109.0000.00109.0014,3430.02%
2024/09/301109.5000.00108.5014,4640.02%
2024/09/275112.503114.17111.5024,5390.04%
2024/09/261115.0000.00111.5014,5150.02%
2024/09/255114.708116.06115.50-34,548-0.07%
2024/09/246115.002117.00112.5044,5920.09%
2024/09/234114.137118.00118.00-34,465-0.07%
2024/09/191100.501102.50103.0004,4390.00%
2024/09/181101.0000.00101.0014,5930.02%
2024/09/16196.4000.0096.0014,6210.02%
2024/09/11193.10191.6091.6004,8070.00%
2024/09/041103.0000.00103.5014,7950.02%
2024/09/0300.007118.36114.00-74,695-0.15%
2024/08/305110.505112.50109.0004,3970.00%
2024/08/291108.5000.00106.5014,3300.02%
2024/08/286109.252110.25109.0044,2900.09%
2024/08/276108.334111.00111.0024,2670.05%
2024/08/201100.5000.0098.7014,6430.02%
2024/08/14191.6000.0090.9014,6730.02%
2024/07/232113.5000.00111.5024,5140.04%
2024/07/117132.215129.50128.5024,6390.04%
2024/07/095133.005130.00129.5004,6140.00%
2024/07/0800.004126.50127.50-44,602-0.09%
2024/07/054137.6300.00135.0044,5900.09%
2024/07/046132.178134.00137.00-24,477-0.04%
2024/07/032125.255132.00130.00-34,389-0.07%
2024/07/021123.0000.00123.0014,3770.02%
2024/07/013127.5000.00127.0034,4310.07%
2024/06/2813135.6510135.75128.5034,4060.07%
2024/06/261140.5000.00141.5014,2220.02%
2024/06/2500.002138.50138.50-24,088-0.05%
2024/06/176123.3300.00121.5063,4270.18%
2024/06/0700.002119.00119.50-23,350-0.06%
2024/06/065117.503121.17117.5023,3390.06%
2024/06/051119.5000.00117.0013,2450.03%
2024/06/032116.0000.00119.5023,3120.06%
2024/05/294122.504120.50123.5003,2290.00%
2024/05/284116.753115.67116.5013,1290.03%
2024/05/2700.001110.50110.50-12,909-0.03%
2024/05/241100.001100.50100.5002,8820.00%
2024/05/23197.60395.4795.40-22,918-0.07%
2024/05/22297.80298.6098.9003,0130.00%
2024/05/13093.0000.0092.0003,2470.00%
2024/05/0600.00192.8092.50-13,354-0.03%
2024/04/2400.00298.9097.70-24,137-0.05%
2024/04/22491.5000.0090.2044,2220.09%
2024/04/19193.5000.0094.6014,3520.02%
2024/04/18199.601100.0099.6004,2900.00%
2024/04/1200.001101.00100.50-14,184-0.02%
2024/04/1000.00195.6095.50-14,100-0.02%
2024/04/09097.8000.0093.8004,0930.00%
2024/04/08197.8000.0098.1014,0460.02%
2024/04/031102.507100.00102.50-63,948-0.15%
2024/04/0200.00399.0098.10-33,829-0.08%
2024/04/01196.00197.0096.0003,7610.00%
2024/03/29093.0000.0093.4003,7250.00%
2024/03/25093.7000.0094.7003,6060.00%
2024/03/19096.5000.0095.5003,5430.00%
2024/03/15291.30189.9089.5013,4670.03%
2024/03/14192.5000.0091.8013,4320.03%
2024/03/13297.4000.0094.8023,3790.06%
2024/03/12499.6500.0099.0043,3310.12%
2024/03/07299.1000.00100.0023,1600.06%
2024/03/01297.5000.0097.3022,9380.07%
2024/02/279100.08496.6596.1052,8400.18%
2024/02/262102.253103.17103.00-12,720-0.04%
2024/02/23198.20699.0098.90-52,594-0.19%
2024/02/22295.6500.0095.1022,4610.08%
2024/02/16192.30194.2094.9002,2330.00%
2024/02/02288.5000.0088.1022,0540.10%
2024/01/31291.05291.5090.6001,9850.00%
2024/01/30188.90188.6088.8001,9010.00%
2024/01/24292.75290.2587.6001,6120.00%
2024/01/23186.00387.5088.30-21,348-0.15%
2024/01/22286.6000.0086.2021,2590.16%
2024/01/19283.65783.3484.70-51,127-0.44%
2024/01/18281.0000.0082.2029570.21%
2024/01/1700.00180.0079.20-1820-0.12%
2024/01/16280.10180.0080.1017570.13%
2024/01/1500.00378.7378.90-3650-0.46%
2024/01/08072.00173.2071.70-1452-0.22%
2023/12/25064.9000.0062.0004290.00%
2023/12/21164.50162.4062.4004340.00%
2023/11/0200.00163.6063.60-11,902-0.05%
2023/10/23165.0000.0062.5012,7710.04%
2023/10/20064.0000.0062.6002,8100.00%
2023/10/13064.1000.0064.2002,9800.00%
2023/10/0200.00570.1071.20-53,048-0.16%
2023/09/28270.5000.0070.5023,0370.07%
2023/09/25371.0000.0070.2033,0500.10%
2023/09/13067.8000.0067.2002,9990.00%
2023/09/0500.00069.5068.8003,1500.00%
2023/09/01174.10172.8072.0003,3220.00%
2023/08/2300.000.775.7075.20-0.73,104-0.02%
2023/08/21070.5000.0069.7002,9620.00%
2023/08/16172.70172.5072.5002,7730.00%
2023/08/1400.00167.4067.20-12,633-0.04%
2023/08/11369.50269.0069.2012,6040.04%
2023/08/08178.5000.0074.5012,4230.04%
2023/08/07372.07573.6875.00-22,170-0.09%
2023/08/013.270.53270.1064.601.21,8390.07%
2023/07/3100.00265.0068.50-21,593-0.13%
2023/07/2400.00163.5063.00-11,313-0.08%
2023/07/20163.0000.0061.4011,2490.08%
2023/07/14260.55261.2061.0001,0910.00%
2023/07/10358.10358.8057.2001,0310.00%
2023/06/2900.00158.4058.20-1989-0.10%
2023/06/26159.3000.0058.3019860.10%
2023/06/16163.80161.8061.8009450.00%
2023/06/131.562.63161.3061.300.58630.06%
2023/06/12159.80160.9060.9007940.00%
2023/06/08160.50161.1061.3007370.00%
2023/06/0700.00159.3059.10-1629-0.16%
2023/06/05355.13356.1355.6004520.00%
2023/04/12154.4000.0054.6012430.41%
2023/04/10156.0000.0056.2012350.42%
2023/04/07156.50156.6056.6002280.00%
2023/03/01053.3000.0052.3002370.00%
2023/01/1300.00650.3350.20-6310-1.93%
2022/12/23451.9000.0051.7043771.06%
2022/12/22252.9000.0053.0023840.52%
2022/12/1400.00155.2055.20-1405-0.25%
2022/12/12054.3000.0054.5004130.00%
2022/12/08156.3000.0055.4014410.23%
2022/11/1700.00255.1055.00-2514-0.39%
2022/11/16254.8000.0055.1025200.38%
2022/10/31150.6000.0051.0015700.18%
2022/09/21061.2000.0060.5005450.00%
2022/09/19161.6000.0061.0015570.18%
2022/08/18171.60170.8070.8008360.00%
2022/07/0500.00065.0065.0001,0040.00%
2022/07/0400.000.264.5063.50-0.21,008-0.01%
2022/07/0100.00064.7064.1001,0540.00%
2022/06/29067.1300.0067.5001,0900.00%
2022/06/27266.5000.0066.3021,0890.18%
2022/06/22165.1000.0065.1011,0880.09%
2022/06/2100.00165.7067.30-11,080-0.09%
2022/06/10177.8000.0078.0011,0080.10%
2022/05/2700.00177.5077.20-1810-0.12%
2022/05/260.276.9000.0077.900.27810.03%
2022/05/1900.00176.0077.00-1733-0.14%
2022/05/12171.0000.0070.5017080.14%
2022/05/091077.111075.1075.1006830.00%
2022/04/25174.6000.0074.9016440.16%
2022/03/1500.00167.7067.00-11,206-0.08%
2022/03/1400.00869.5169.20-81,207-0.66%
2022/03/0400.00273.0072.70-21,267-0.16%
2022/03/03175.3000.0075.2011,2690.08%
2022/03/02274.5500.0074.3021,2620.16%
2022/02/1700.00172.7072.90-11,315-0.08%
2022/02/14072.7000.0070.4001,2960.00%
2022/02/1000.00174.1074.00-11,281-0.08%
2022/02/07171.0000.0072.3011,2840.08%
2022/01/26171.0000.0069.9011,2870.08%
2022/01/14276.9000.0075.3021,2200.16%
2021/12/2900.00282.0085.20-2853-0.23%
2021/12/23177.90177.5077.5007260.00%
2021/12/2000.00276.3076.50-2683-0.29%
2021/12/16275.10276.3576.5006520.00%
2021/12/0300.00273.0073.00-2531-0.38%
2021/11/30267.0000.0067.6024840.41%
2021/11/2600.00269.0069.10-2479-0.42%
2021/11/1800.00267.7068.70-2385-0.52%
2021/11/08166.3000.0064.5014470.22%
2021/10/12262.0000.0062.7027080.28%
2021/09/30169.00169.1069.1009420.00%
2021/09/27167.80467.0867.30-3992-0.30%
2021/09/24166.80166.8066.8009950.00%
2021/09/2200.00164.3065.20-1995-0.10%
2021/09/17164.30164.8065.0009950.00%
2021/09/15163.8000.0064.1019980.10%
2021/08/25165.70166.5066.0001,0590.00%
2021/08/16260.7000.0060.2021,0560.19%
2021/08/12165.5000.0065.0011,0210.10%
2021/08/09368.6700.0068.5031,0480.29%
2021/08/0200.00169.0069.00-11,111-0.09%
2021/07/30169.1000.0069.1011,1290.09%
2021/07/2600.00675.0075.80-61,127-0.53%
2021/07/22174.50172.6072.5001,1060.00%
2021/07/19181.00177.8077.8001,0620.00%
2021/07/1600.00176.5078.70-11,037-0.10%
2021/07/15277.40278.4078.8001,0070.00%
2021/07/14274.70179.0076.0019670.10%
2021/07/13177.80176.3073.5009350.00%
2021/07/12475.33476.6877.7008810.00%
2021/07/05270.05170.2070.2017780.13%
2021/05/1200.00169.2068.70-1987-0.10%
2021/05/10179.7000.0078.6019750.10%
2021/05/04273.0000.0073.0029600.21%
2021/04/29783.5000.0081.8079370.75%
2021/04/2700.000.181.3081.00-0.1998-0.01%
2021/04/080.193.0000.0092.900.11,4070.01%
2021/03/1600.00192.9090.80-11,708-0.06%
2021/02/01177.80178.5078.8002,4090.00%
2021/01/20583.6800.0082.7052,4220.21%
2021/01/1900.00291.2088.90-22,417-0.08%
2021/01/1500.00892.9691.70-82,446-0.33%
2021/01/13395.3700.0095.2032,7150.11%
2021/01/1100.00591.0091.90-52,667-0.19%
2021/01/0800.00791.5091.50-72,668-0.26%
2021/01/07493.5500.0093.4042,6530.15%
2021/01/06590.3000.0089.9052,6340.19%
2021/01/05599.3000.0099.3052,5270.20%
2020/12/31198.7000.0097.7012,4760.04%
2020/12/30197.40197.9097.5002,4940.00%
2020/12/2900.00296.1096.10-22,544-0.08%
2020/12/28896.86198.0096.4072,5510.27%
2020/12/25192.70294.5096.80-12,532-0.04%
2020/12/1600.00289.0092.00-22,569-0.08%
2020/12/15289.1500.0087.5022,5670.08%
2020/12/111192.511190.6291.3002,7580.00%
2020/12/10497.2500.0092.0042,8870.14%
2020/12/09397.53197.4096.2022,9490.07%
2020/12/081491.241492.5992.5003,0680.00%
2020/12/07184.10288.8089.80-13,099-0.03%
2020/11/19277.35276.7076.4003,6750.00%
2020/11/1200.00270.5070.50-23,621-0.06%
2020/11/11171.3000.0071.5013,6160.03%
2020/11/06272.20270.9070.9003,6360.00%
2020/10/2100.00277.6078.50-23,557-0.06%
2020/10/2000.00171.9072.00-13,373-0.03%
2020/10/14169.2000.0071.0013,4430.03%
2020/10/07171.80171.5071.5003,5530.00%
2020/10/0600.00668.1069.50-63,530-0.17%
2020/09/3000.00171.6071.60-13,491-0.03%
2020/09/29371.9700.0070.3033,5110.09%
2020/09/2400.00175.3075.00-13,762-0.03%
2020/09/17477.40278.3076.7023,8410.05%
2020/09/15280.70181.3079.0013,6330.03%
2020/09/11576.08476.6373.9013,2690.03%
2020/09/10176.50676.4077.50-53,043-0.16%
2020/09/0900.00367.5370.50-32,878-0.10%
2020/09/08569.80168.8068.8042,8380.14%
2020/09/07772.89369.8770.0042,8010.14%
2020/09/0400.00272.8074.10-22,558-0.08%
2020/09/03365.07267.3067.4012,3900.04%
2020/09/0200.00157.9061.30-12,263-0.04%
2020/08/25256.8500.0056.0022,3060.09%
2020/08/2400.00155.8056.90-12,290-0.04%
2020/08/19154.00253.8052.90-12,227-0.04%
2020/08/18155.1000.0054.3012,2190.05%
2020/08/17455.8300.0055.3042,2110.18%
2020/08/1200.00154.6056.90-12,173-0.05%
2020/08/11153.6000.0054.0012,1490.05%
2020/08/06260.60259.6058.1002,0880.00%
2020/08/0400.00153.7054.50-11,971-0.05%
2020/07/27153.2000.0052.9011,9050.05%
2020/07/24158.0000.0055.1011,8800.05%
2020/07/1700.00454.1553.00-41,717-0.23%
2020/07/16151.9000.0052.4011,6840.06%
2020/07/15355.8000.0053.8031,6620.18%
2020/07/1400.00254.1554.50-21,590-0.13%
2020/07/13252.4000.0052.6021,5450.13%
2020/07/08154.00152.8054.4001,4790.00%
2020/07/06158.9000.0057.2011,3480.07%
2020/07/0300.000.257.3057.30-0.21,201-0.02%
2020/07/0200.00252.8052.10-21,096-0.18%
2020/06/2900.00147.8547.40-1948-0.11%
2020/06/23146.90245.4545.45-1921-0.11%
2020/06/1900.00149.1047.70-1886-0.11%
2020/06/18146.9000.0048.1518700.11%
2020/06/17248.0000.0047.7528420.24%
2020/06/16250.0000.0050.0027730.26%
2020/06/12246.65245.7547.2507010.00%
2020/06/111046.811047.2646.0006810.00%
2020/06/10246.55246.7547.0505720.00%
2020/06/0900.00243.5542.80-2485-0.41%
2020/06/08244.2500.0043.4024640.43%
2020/06/04338.87338.2341.0003920.00%
2020/06/0300.00136.0037.40-1340-0.29%
2020/06/0200.00133.3034.00-1301-0.33%
2020/06/01233.9000.0033.9023030.66%
2020/05/06133.25132.8032.8002920.00%
2020/04/10126.25126.8026.9502520.00%
2020/04/0900.00125.6526.60-1253-0.39%
2020/04/0800.00125.6525.35-1255-0.39%
2020/04/07225.3000.0025.3022550.78%
2020/03/2700.00323.1023.10-3245-1.22%
2020/03/24322.5500.0022.2032381.26%
2020/03/2000.00321.5022.00-3231-1.29%
2020/03/19320.5500.0020.6032251.33%
2020/01/0700.00133.8533.05-1199-0.50%
2020/01/06131.7500.0033.8011990.50%
2019/11/1800.00131.9032.20-1329-0.30%
2019/11/15131.2500.0031.1513290.30%
2019/11/0800.001032.9032.80-10325-3.07%
2019/09/1200.00133.9532.70-1196-0.51%
2019/09/11132.5000.0032.9511750.57%
2019/03/1500.00130.2530.40-1287-0.35%
2019/03/13131.0500.0030.5012860.35%
2018/09/10237.25238.3036.6504970.00%
2018/06/22542.3000.0042.6558750.57%
2018/06/20542.1500.0042.1558600.58%
2018/05/0800.00141.1040.90-11,199-0.08%
2018/05/04140.1500.0040.0011,2480.08%
2018/04/30140.00139.7539.7501,3870.00%
2018/03/16745.0500.0045.2571,6320.43%
2018/03/08146.60147.1546.9501,8020.00%
2018/03/0200.00149.5049.50-11,830-0.05%
2018/03/0100.00149.0549.90-11,826-0.05%
2018/02/27149.50248.8348.20-11,800-0.06%
2018/02/26148.30148.6048.9501,8060.00%
2018/02/23147.85148.1047.2001,7890.00%
2018/02/22147.30246.8347.15-11,779-0.06%
2018/02/21144.10245.1845.65-11,759-0.06%
2018/02/1200.00242.5042.50-21,744-0.11%
2018/02/09940.15140.6542.2081,7570.46%
2018/02/08143.10142.0042.9001,7860.00%
2018/02/0600.00443.6542.85-41,785-0.22%
2018/02/05346.00346.4847.6001,7440.00%
2018/02/02147.70147.5547.5501,7210.00%
2018/02/01348.67148.9547.0021,7120.12%
2018/01/3100.00146.9546.95-11,654-0.06%
2018/01/29448.11248.0847.4521,6390.12%
2018/01/26145.60146.0047.2501,5850.00%
2018/01/0300.00243.9045.40-21,602-0.12%
2018/01/0200.00141.0041.80-11,635-0.06%
鈦昇 相關文章