伍豐 (8076)-凱基-頭份券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
657張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	28.45	0	0.00	28.60	0.1	652	0.01%
2024/04/16	0.1	28.25	0	0.00	28.25	0.1	654	0.02%
2024/04/15	0.1	28.95	0	0.00	29.05	0.1	652	0.01%
2024/04/12	0.1	29.25	0	0.00	29.40	0.1	654	0.01%
2024/04/11	0.1	28.80	0	0.00	28.90	0.1	641	0.01%
2024/04/09	0.1	28.25	0	0.00	28.40	0.1	648	0.01%
2024/04/08	0.1	28.26	0	0.00	28.25	0.1	656	0.01%
2024/04/03	2	28.20	0	0.00	28.25	2	660	0.30%
2024/04/01	0.1	28.80	0	0.00	28.80	0.1	661	0.01%
2024/03/29	0	28.60	0	0.00	28.50	0	683	0.00%
2024/03/28	0.1	28.60	0	0.00	28.60	0.1	698	0.01%
2024/03/27	0.1	28.70	0	0.00	28.80	0.1	695	0.01%
2024/03/26	0.1	28.55	0	0.00	28.55	0.1	697	0.01%
2024/03/25	0	29.40	0	0.00	29.05	0	705	0.00%
2024/03/22	0.1	29.05	0	0.00	29.15	0.1	724	0.01%
2024/03/21	0.1	28.80	0	0.00	28.85	0.1	731	0.01%
2024/03/20	20.1	28.70	0	0.00	28.50	20.1	733	2.73%
2024/03/19	0	28.80	0	0.00	28.70	0	729	0.00%
2024/03/18	0.1	28.55	0	0.00	28.55	0.1	732	0.01%
2024/03/15	2.1	29.46	1	29.45	29.05	1.1	729	0.14%
2024/03/14	0.1	29.80	0	0.00	29.90	0.1	727	0.01%
2024/03/13	0.1	29.90	0	0.00	30.00	0.1	732	0.01%
2024/03/12	3.1	30.41	3	30.50	30.40	0.1	732	0.01%
2024/03/11	0.1	30.05	0	0.00	30.20	0.1	729	0.01%
2024/03/08	10	29.20	0	0.00	29.40	10	731	1.37%
2024/03/07	0.1	30.30	0	0.00	30.30	0.1	720	0.01%
2024/03/06	0.1	30.90	0	0.00	30.90	0.1	687	0.01%
2024/03/05	1.1	30.81	0	0.00	30.65	1.1	665	0.17%
2024/03/04	0.1	30.35	0	0.00	30.45	0.1	650	0.02%
2024/03/01	1.1	30.11	0	0.00	30.35	1.1	648	0.17%
2024/02/29	0.1	30.20	0	0.00	30.40	0.1	657	0.02%
2024/02/27	0.1	29.80	0	0.00	30.00	0.1	656	0.02%
2024/02/23	0.1	29.85	0	0.00	30.00	0.1	661	0.02%
2024/02/22	0.1	30.50	0	0.00	30.50	0.1	660	0.02%
2024/02/21	0.1	30.25	0	0.00	30.40	0.1	648	0.02%
2024/02/20	0.1	30.00	0	0.00	30.15	0.1	649	0.02%
2024/02/19	0	30.15	0	0.00	30.15	0	660	0.00%
2024/02/15	0.1	29.70	0	0.00	29.70	0.1	680	0.01%
2024/02/01	0.2	29.70	0	0.00	29.70	0.2	741	0.02%
2024/01/31	5	29.80	0	0.00	29.70	5	756	0.66%
2024/01/30	11.2	30.19	11	29.99	29.90	0.2	758	0.02%
2024/01/29	0.2	29.85	0	0.00	30.10	0.2	767	0.02%
2024/01/26	0.2	30.00	0	0.00	30.15	0.2	781	0.02%
2024/01/25	2.3	29.99	0	0.00	29.95	2.3	788	0.29%
2024/01/24	4	30.05	4	29.95	30.05	0	789	0.01%
2024/01/23	1.2	29.96	0	0.00	30.00	1.2	802	0.15%
2024/01/19	0.1	29.70	0	0.00	29.80	0.1	809	0.01%
2024/01/18	1	29.30	0	0.00	29.45	1	810	0.12%
2024/01/15	0.2	30.50	0	0.00	30.75	0.2	813	0.02%
2024/01/12	2	30.30	0	0.00	30.15	2	825	0.24%
2024/01/11	0.4	30.40	0	0.00	30.40	0.4	820	0.04%
2024/01/09	7.4	31.07	7	30.85	30.60	0.4	841	0.04%
2024/01/08	0.3	31.05	0	0.00	31.05	0.3	865	0.03%
2024/01/04	6	31.20	6	31.15	31.05	0	937	0.00%
2024/01/02	0	0.00	10	31.73	31.75	-10	974	-1.03%
2023/12/29	9.1	31.64	0	0.00	31.45	9.1	969	0.94%
2023/12/28	1.1	31.40	0	0.00	31.50	1.1	967	0.11%
2023/12/27	0.1	31.25	0	0.00	31.25	0.1	966	0.01%
2023/12/26	0	31.25	0	0.00	31.25	0	964	0.00%
2023/12/25	0.1	31.30	10	30.90	31.50	-10	943	-1.05%
2023/12/22	10.3	30.96	0	0.00	30.85	10.3	929	1.11%
2023/12/21	1	30.90	19	31.05	30.90	-18	930	-1.93%
2023/12/20	10	31.00	10	31.36	31.25	0	924	0.00%
2023/12/18	0.3	31.25	0	0.00	31.25	0.3	907	0.03%
2023/12/15	0.2	30.75	0	0.00	30.85	0.2	904	0.02%
2023/12/12	0.5	30.40	0	0.00	30.40	0.5	916	0.05%
2023/12/08	0.8	31.15	0	0.00	31.15	0.8	923	0.08%
2023/12/07	0.1	31.30	0	0.00	31.10	0.1	1,004	0.01%
2023/12/05	1	31.20	5	31.50	31.50	-4	1,015	-0.39%
2023/12/04	6.1	31.33	0	0.00	31.55	6.1	1,015	0.60%
2023/12/01	0.1	31.20	0	0.00	31.20	0.1	1,026	0.01%
2023/11/30	0.1	31.10	0	0.00	31.15	0.1	1,024	0.01%
2023/11/29	1.5	30.98	0	0.00	30.95	1.5	1,028	0.15%
2023/11/28	1.5	31.10	0	0.00	31.10	1.5	1,026	0.14%
2023/11/27	3	30.78	0	0.00	30.75	3	1,027	0.29%
2023/11/24	2	31.15	0	0.00	31.10	2	1,020	0.20%
2023/11/21	0.3	31.10	0	0.00	31.30	0.3	1,045	0.02%
2023/11/20	0.1	30.90	0	0.00	30.90	0.1	1,051	0.01%
2023/11/16	0.7	31.10	0	0.00	31.10	0.7	1,067	0.06%
2023/11/13	0	0.00	1.5	30.80	30.55	-1.5	1,064	-0.14%
2023/11/02	0	0.00	3	32.80	32.60	-3	1,101	-0.27%
2023/10/25	3	32.65	0	0.00	32.50	3	1,177	0.25%
2023/10/20	0	31.70	0	0.00	31.50	0	1,223	0.00%
2023/10/17	0	0.00	20.1	33.31	32.95	-20.1	1,291	-1.55%
2023/10/16	0.4	33.20	0	0.00	32.85	0.4	1,321	0.03%
2023/10/13	0	33.60	0	0.00	33.95	0	1,392	0.00%
2023/09/13	0	32.20	0	0.00	32.55	0	2,727	0.00%
2023/09/12	6	31.46	6	32.25	32.80	0	2,886	0.00%
2023/09/11	0	0.00	1	31.15	31.00	-1	3,429	-0.03%
2023/09/05	0	0.00	0	31.25	31.35	0	4,084	0.00%
2023/09/01	5	31.40	0	0.00	31.20	5	4,376	0.11%
2023/08/11	5	32.50	0	0.00	32.50	5	5,981	0.08%
2023/08/10	5	33.00	0	0.00	33.00	5	6,531	0.08%
2023/08/09	10	33.60	6	33.85	33.65	4	6,880	0.06%
2023/08/08	1	34.85	1	34.50	34.45	0	7,035	0.00%
2023/08/07	3	34.75	3	34.90	34.85	0	7,044	0.00%
2023/07/31	0	0.00	5	35.50	35.05	-5	7,014	-0.07%
2023/07/25	13	35.10	0.2	35.00	35.60	12.8	6,971	0.18%
2023/07/24	14	34.77	0	0.00	34.90	14	6,944	0.20%
2023/07/19	2	35.30	0	0.00	35.10	2	6,859	0.03%
2023/07/18	2	36.45	3	37.00	35.60	-1	6,827	-0.01%
2023/07/07	0	0.00	1	37.75	37.70	-1	6,505	-0.02%
2023/07/05	10	39.90	0	0.00	39.05	10	6,307	0.16%
2023/07/04	0	0.00	0.2	38.90	38.90	-0.2	6,236	0.00%
2023/06/27	4	38.55	0	0.00	38.45	4	5,949	0.07%
2023/06/26	1	40.20	1	40.15	40.20	0	5,836	0.00%
2023/06/21	5	38.85	5	39.30	39.45	0	5,715	0.00%
2023/06/20	0	0.00	1	40.15	39.50	-1	5,611	-0.02%
2023/06/16	5	38.00	2	37.88	37.60	3	5,235	0.06%
2023/06/15	15	39.84	0	0.00	39.40	15	5,054	0.30%
2023/06/14	1	38.15	2	38.25	38.60	-1	4,429	-0.02%
2023/06/13	0	0.00	2	35.13	35.10	-2	4,017	-0.05%
2023/06/09	1	35.60	0	0.00	35.35	1	3,889	0.03%
2023/05/31	1	34.80	0	0.00	34.65	1	3,394	0.03%
2023/05/30	0	0.00	1.2	36.07	34.65	-1.2	3,362	-0.04%
2023/05/29	1	35.10	0	0.00	35.45	1	3,250	0.03%
2023/05/26	0	0.00	6	34.77	34.35	-6	3,205	-0.19%
2023/05/25	0	0.00	10	35.00	35.20	-10	3,155	-0.32%
2023/05/24	10	35.88	2	36.45	35.80	8	3,095	0.26%
2023/05/23	3	35.97	0	0.00	36.00	3	2,904	0.10%
2023/05/22	1	34.00	1	34.25	34.10	0	2,657	0.00%
2023/05/19	0	0.00	0.3	33.30	33.30	-0.3	2,594	-0.01%
2023/05/18	0	0.00	3	35.02	35.10	-3	2,407	-0.12%
2023/05/17	10	34.16	13	33.84	33.95	-3	2,121	-0.14%
2023/05/16	46	34.17	41	34.14	34.40	5	1,966	0.25%
2023/05/15	0	0.00	8	33.39	33.40	-8	1,382	-0.58%
2023/05/12	30	30.48	32	31.02	30.40	-2	1,019	-0.20%
2023/05/09	0	0.00	2	29.45	29.45	-2	835	-0.24%
2023/05/03	0	0.00	17	29.10	29.25	-17	844	-2.01%
2023/04/27	0.1	27.85	0	0.00	27.90	0.1	839	0.01%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	2.1	28.23	0	0.00	27.90	2.1	851	0.25%
2023/04/24	0.1	28.25	0	0.00	28.25	0.1	849	0.01%
2023/04/21	1	28.00	0	0.00	28.00	1	865	0.12%
2023/04/20	0	28.88	0	0.00	28.70	0	859	0.00%
2023/04/19	0.1	28.80	0	0.00	28.90	0.1	855	0.01%
2023/04/18	0.1	28.90	0	0.00	29.05	0.1	850	0.01%
2023/04/17	0.1	29.15	0	0.00	29.30	0.1	851	0.01%
2023/04/14	0.3	28.85	0	0.00	29.05	0.3	853	0.04%
2023/04/13	2.3	29.15	0	0.00	28.85	2.3	852	0.27%
2023/04/12	0.1	29.10	0	0.00	29.25	0.1	844	0.01%
2023/04/10	0	28.80	0	0.00	28.80	0	849	0.00%
2023/04/06	0.3	28.55	0	0.00	28.55	0.3	847	0.03%
2023/03/31	0	28.90	0	0.00	28.75	0	845	0.00%
2023/03/30	0.3	28.60	0	0.00	28.60	0.3	859	0.03%
2023/03/24	0.3	29.00	0	0.00	29.00	0.3	894	0.03%
2023/03/23	1	29.15	0	0.00	28.95	1	901	0.11%
2023/03/22	0	28.85	0	0.00	29.00	0	908	0.00%
2023/03/21	10	28.90	1	28.80	28.85	9	950	0.95%
2023/03/20	5	28.20	0	0.00	28.55	5	987	0.51%
2023/03/17	2	28.35	0	0.00	28.40	2	1,048	0.19%
2023/03/14	3	29.45	0	0.00	28.80	3	1,305	0.23%
2023/03/13	2	29.40	0	0.00	29.50	2	1,334	0.15%
2023/03/08	0	0.00	2	30.65	30.55	-2	1,304	-0.15%
2023/03/03	0.1	29.55	0	0.00	29.55	0.1	1,266	0.01%
2023/03/02	0.1	29.40	0	0.00	29.45	0.1	1,265	0.01%
2023/03/01	0	29.80	0	0.00	29.45	0	1,265	0.00%
2023/02/24	0	0.00	4	29.93	29.80	-4	1,276	-0.31%
2023/02/22	0	0.00	3	30.40	30.40	-3	1,294	-0.23%
2023/02/17	0	29.55	0	0.00	29.60	0	1,291	0.00%
2023/02/15	0	0.00	2	29.80	29.80	-2	1,309	-0.15%
2023/02/14	0	29.10	1	29.30	29.30	-1	1,324	-0.07%
2023/02/13	0.1	28.80	0	0.00	29.00	0.1	1,328	0.00%
2023/02/09	0.1	29.45	0	0.00	29.45	0.1	1,330	0.01%
2023/02/07	0.2	29.70	0	0.00	29.70	0.2	1,323	0.02%
2023/02/02	0	0.00	1	29.55	29.45	-1	1,290	-0.08%
2023/01/17	2	28.25	6	28.30	28.30	-4	1,255	-0.32%
2023/01/10	2	28.30	1	28.50	28.40	1	1,236	0.08%
2022/12/28	0.1	27.80	0	0.00	27.80	0.1	1,307	0.01%
2022/12/27	1	27.95	0	0.00	27.95	1	1,299	0.08%
2022/12/26	0	0.00	1	28.15	28.15	-1	1,300	-0.08%
2022/12/22	1.1	28.37	0	0.00	28.25	1.1	1,315	0.08%
2022/12/13	4	28.40	0	0.00	27.85	4	1,383	0.29%
2022/12/12	0	29.00	0	0.00	28.65	0	1,351	0.00%
2022/12/09	1	31.50	0	0.00	30.40	1	1,332	0.08%
2022/12/07	5	31.73	2	32.00	31.55	3	1,257	0.24%
2022/12/05	0	0.00	2	30.80	30.75	-2	1,073	-0.19%
2022/11/25	0.1	28.45	0	0.00	28.60	0.1	1,409	0.01%
2022/11/24	0.5	28.60	0	0.00	28.65	0.5	1,632	0.03%
2022/11/23	0.1	28.75	0	0.00	28.75	0.1	1,737	0.01%
2022/11/21	0.1	29.40	0	0.00	29.45	0.1	1,786	0.00%
2022/11/18	0	29.35	0	0.00	29.40	0	1,784	0.00%
2022/11/16	2	28.23	2	28.25	28.65	0	1,764	0.00%
2022/11/10	0	0.00	1	27.45	27.90	-1	1,772	-0.06%
2022/11/09	0	26.50	0	0.00	26.50	0	1,777	0.00%
2022/11/08	0	0.00	0.1	26.80	26.10	-0.1	1,786	-0.01%
2022/11/02	0	25.80	0	0.00	25.70	0	1,844	0.00%
2022/10/20	2	25.45	0	0.00	25.50	2	2,189	0.09%
2022/10/13	0	0.00	1	26.55	25.35	-1	2,289	-0.04%
2022/10/11	0	0.00	1	27.40	27.05	-1	2,413	-0.04%
2022/09/28	1	27.30	0	0.00	27.45	1	2,424	0.04%
2022/09/21	1	29.50	0	0.00	29.70	1	2,355	0.04%
2022/09/19	0.1	30.40	0	0.00	30.40	0.1	2,327	0.00%
2022/09/16	1	30.70	0	0.00	30.80	1	2,315	0.04%
2022/09/15	1	31.50	0	0.00	31.25	1	2,297	0.04%
2022/09/13	0	0.00	1	32.45	32.45	-1	2,265	-0.04%
2022/09/07	0	0.00	0.1	33.15	33.00	-0.1	2,198	0.00%
2022/09/06	1	32.80	0.1	33.00	33.35	0.9	2,176	0.04%
2022/09/05	1	35.00	0	0.00	34.60	1	2,114	0.05%
2022/08/31	0.2	34.60	3	35.13	34.60	-2.8	1,803	-0.16%
2022/08/30	3	31.88	0	0.00	32.70	3	1,596	0.19%
2022/08/26	0	0.00	4	33.00	33.05	-4	1,532	-0.26%
2022/08/22	2	31.85	0	0.00	31.80	2	1,497	0.13%
2022/08/16	0	0.00	4	32.88	32.80	-4	1,506	-0.27%
2022/08/10	0	0.00	4	32.30	32.30	-4	1,453	-0.28%
2022/08/08	0	0.00	1	32.00	31.60	-1	1,442	-0.07%
2022/08/04	0	0.00	2	30.93	31.20	-2	1,372	-0.15%
2022/08/03	0	0.00	9	32.90	30.80	-9	1,349	-0.67%
2022/07/28	0	0.00	3	32.00	31.10	-3	1,149	-0.26%
2022/07/21	0	0.00	1	32.00	31.40	-1	1,043	-0.10%
2022/07/20	0	0.00	4	32.14	31.30	-4	1,017	-0.39%
2022/07/19	10	31.85	12	32.02	31.60	-2	970	-0.21%
2022/07/15	0	0.00	1	30.10	29.95	-1	810	-0.12%
2022/07/14	0	0.00	1	29.15	29.55	-1	788	-0.13%
2022/07/13	1	29.25	6	29.18	29.25	-5	779	-0.64%
2022/07/07	0.2	27.80	0	0.00	27.90	0.2	749	0.02%
2022/07/06	0.2	27.55	0	0.00	27.65	0.2	750	0.03%
2022/07/01	0	0.00	5	27.41	26.80	-5	740	-0.68%
2022/06/30	2.5	27.89	0	0.00	27.85	2.5	731	0.34%
2022/06/27	1	28.30	3	28.30	28.40	-2	731	-0.27%
2022/06/24	1	28.00	0	0.00	28.00	1	727	0.14%
2022/06/21	1	28.25	0	0.00	28.60	1	730	0.14%
2022/06/20	1.3	27.98	0	0.00	27.90	1.3	730	0.18%
2022/06/17	0	28.50	2	28.63	28.50	-2	727	-0.27%
2022/06/16	1	29.10	2	29.93	28.95	-1	722	-0.14%
2022/06/15	0	0.00	2	29.55	29.60	-2	721	-0.28%
2022/06/13	0	0.00	3	29.80	29.70	-3	721	-0.42%
2022/06/10	0	0.00	2	30.28	30.35	-2	722	-0.28%
2022/06/09	0	30.35	4	30.60	30.65	-4	722	-0.55%
2022/06/08	2	30.55	3	30.43	30.25	-1	722	-0.14%
2022/06/07	0	0.00	3	31.07	31.00	-3	709	-0.42%
2022/06/06	0	0.00	3	31.30	31.30	-3	696	-0.43%
2022/06/02	3	30.20	0	0.00	30.30	3	644	0.47%
2022/06/01	2	30.10	0	0.00	29.70	2	656	0.30%
2022/05/31	5	29.86	0	0.00	29.95	5	648	0.77%
2022/05/30	4	29.44	0	0.00	29.30	4	642	0.62%
2022/05/27	1	29.70	0	0.00	29.15	1	649	0.15%
2022/05/26	9	29.97	0	0.00	29.55	9	769	1.17%
2022/05/19	2	29.13	0	0.00	28.85	2	772	0.26%
2022/05/10	0.1	26.70	0	0.00	26.90	0.1	882	0.01%
2022/05/09	0.1	26.55	0	0.00	26.55	0.1	892	0.01%
2022/05/05	0.1	27.30	0	0.00	27.35	0.1	900	0.01%
2022/05/04	1	27.50	0	27.65	27.30	1	907	0.11%
2022/04/27	0.3	27.80	0	0.00	28.00	0.3	981	0.03%
2022/04/26	4	28.41	4	28.28	28.05	0	991	0.00%
2022/04/19	0.2	28.75	0	0.00	28.75	0.2	1,165	0.02%
2022/04/13	0	0.00	1	29.35	29.45	-1	1,857	-0.05%
2022/04/11	1.5	29.38	0	0.00	29.55	1.5	1,923	0.08%
2022/04/07	4	29.95	0	0.00	29.95	4	2,049	0.20%
2022/04/06	0	30.15	0	0.00	30.35	0	2,069	0.00%
2022/04/01	3	29.65	0	0.00	30.45	3	2,092	0.14%
2022/03/30	7	30.28	0	0.00	30.25	7	2,247	0.31%
2022/03/28	0	0.00	5	30.55	30.30	-5	2,312	-0.22%
2022/03/24	0	0.00	1	30.45	30.45	-1	2,514	-0.04%
2022/03/22	3	30.20	0	0.00	30.10	3	2,917	0.10%
2022/03/21	1	30.35	0	0.00	30.20	1	3,099	0.03%
2022/03/18	0	0.00	3	30.13	30.30	-3	3,124	-0.10%
2022/03/17	1	29.60	0	0.00	29.90	1	3,158	0.03%
2022/03/16	2	29.10	3	29.35	29.30	-1	3,257	-0.03%
2022/03/15	2	29.25	0	0.00	29.25	2	3,256	0.06%
2022/03/04	0	0.00	4	31.30	31.20	-4	3,330	-0.12%
2022/03/03	0.1	31.70	0	0.00	31.80	0.1	3,343	0.00%
2022/03/01	5.4	32.82	0	0.00	31.85	5.4	3,358	0.16%
2022/02/25	0.5	31.85	0	0.00	31.85	0.5	3,238	0.02%
2022/02/23	5	33.48	2	33.35	33.30	3	3,235	0.09%
2022/02/21	2	32.95	0	0.00	33.10	2	3,244	0.06%
2022/02/18	0	0.00	0.5	33.25	33.25	-0.5	3,242	-0.02%
2022/02/16	0	0.00	5	33.74	33.30	-5	3,200	-0.16%
2022/02/15	0.1	32.20	0	0.00	32.40	0.1	3,177	0.00%
2022/02/14	0.1	31.70	6	31.98	32.00	-5.9	3,256	-0.18%
2022/02/11	0.1	32.00	0	0.00	32.15	0.1	3,263	0.00%
2022/01/25	2	30.40	0	0.00	30.10	2	3,354	0.06%
2022/01/24	0	31.15	0	0.00	31.15	0	3,354	0.00%
2022/01/20	0	0.00	1	32.60	32.70	-1	3,313	-0.03%
2022/01/19	0.1	32.00	0	0.00	32.10	0.1	3,317	0.00%
2022/01/17	0.1	32.75	0	0.00	32.75	0.1	3,289	0.00%
2022/01/14	9	33.17	0	0.00	32.55	9	3,276	0.27%
2022/01/13	1	34.80	0	0.00	33.45	1	3,244	0.03%
2022/01/10	0	0.00	2	36.55	36.25	-2	3,102	-0.06%
2022/01/07	1	37.70	18	37.00	36.50	-17	2,907	-0.58%
2022/01/06	73	36.91	64	37.16	37.60	9	2,729	0.33%
2022/01/05	1	34.50	0	0.00	34.75	1	2,465	0.04%
2022/01/04	1	35.20	5	36.00	35.00	-4	2,430	-0.16%
2022/01/03	1	36.35	6	35.78	35.95	-5	2,395	-0.21%
2021/12/30	1	35.30	0	0.00	35.60	1	2,322	0.04%
2021/12/29	2	35.08	1	35.15	34.75	1	2,258	0.04%
2021/12/28	2	35.00	0	0.00	34.65	2	2,240	0.09%
2021/12/27	3	35.13	0	0.00	35.35	3	2,221	0.14%
2021/12/24	2	35.53	3	35.68	34.50	-1	2,176	-0.05%
2021/12/23	1	34.50	0	0.00	34.50	1	2,068	0.05%
2021/12/22	0	0.00	3	35.10	35.00	-3	2,046	-0.15%
2021/12/21	1	35.80	5	35.77	35.60	-4	2,001	-0.20%
2021/12/20	0	0.00	1	35.50	34.85	-1	1,886	-0.05%
2021/12/17	1	34.70	3	34.78	33.80	-2	1,786	-0.11%
2021/12/16	9	35.09	5	35.40	35.60	4	1,705	0.23%
2021/12/15	5	33.25	2.9	33.92	34.30	2.1	1,379	0.15%
2021/12/10	4	32.53	0	0.00	33.00	4	1,128	0.35%
2021/12/08	0	30.60	0	0.00	30.70	0	1,019	0.00%
2021/12/06	0.1	30.40	0	0.00	30.45	0.1	1,005	0.01%
2021/11/30	1	29.19	0	0.00	29.20	1	989	0.10%
2021/11/23	0.1	32.00	0	0.00	32.00	0.1	842	0.01%
2021/11/19	0.1	31.80	0	0.00	31.80	0.1	829	0.01%
2021/11/18	0.1	32.65	0	0.00	32.75	0.1	811	0.01%
2021/11/17	0	0.00	1	32.75	32.80	-1	788	-0.13%
2021/11/16	0.5	32.40	6	33.30	32.40	-5.5	777	-0.71%
2021/11/11	0	0.00	2	35.45	34.10	-2	738	-0.27%
2021/11/04	0	0.00	2	33.80	33.00	-2	645	-0.31%
2021/11/02	0	0.00	2	30.95	30.95	-2	609	-0.33%
2021/10/29	0	0.00	1	31.95	32.10	-1	589	-0.17%
2021/10/08	1	28.95	0	0.00	29.05	1	755	0.13%
2021/09/08	2	29.58	0	0.00	29.10	2	2,991	0.07%
2021/09/02	1	30.30	0	0.00	30.30	1	3,076	0.03%
2021/08/09	0.3	31.20	0	0.00	31.40	0.3	3,281	0.01%
2021/08/06	0	0.00	1	32.90	32.70	-1	3,302	-0.03%
2021/08/05	1	32.45	0	0.00	32.50	1	3,298	0.03%
2021/07/29	0.2	32.20	0	0.00	32.40	0.2	3,521	0.00%
2021/07/23	0.6	33.20	0	0.00	33.25	0.6	3,772	0.02%
2021/07/14	6	33.85	0	0.00	33.95	6	4,672	0.13%
2021/07/08	2	36.90	0	0.00	36.50	2	4,707	0.04%
2021/07/07	0	0.00	1	37.45	37.20	-1	4,697	-0.02%
2021/07/02	6	35.92	4.1	35.20	35.20	1.9	4,638	0.04%
2021/07/01	1	37.40	0	0.00	36.10	1	4,592	0.02%
2021/06/30	0	0.00	4	36.43	36.15	-4	4,555	-0.09%
2021/06/24	3	39.17	1	39.10	38.95	2	4,039	0.05%
2021/06/23	25	38.21	20.1	38.64	39.20	4.9	3,882	0.13%
2021/06/22	1	37.40	7	38.28	36.00	-6	3,501	-0.17%
2021/06/21	5	36.09	11	34.71	37.65	-6	3,237	-0.19%
2021/06/18	2	33.55	1	34.40	34.40	1	2,934	0.03%
2021/06/15	6	32.42	0	0.00	31.65	6	2,929	0.20%
2021/06/03	0	0.00	5	30.45	30.35	-5	2,897	-0.17%
2021/05/28	0	0.00	9.1	30.08	29.90	-9.1	2,805	-0.32%
2021/05/21	0.1	27.50	0	0.00	27.50	0.1	2,799	0.00%
2021/05/12	5	28.80	0	0.00	29.40	5	2,665	0.19%
2021/05/07	0	0.00	3	35.00	36.15	-3	2,520	-0.12%
2021/05/06	8	34.16	0	0.00	34.10	8	2,485	0.32%
2021/05/03	0	0.00	2	38.05	36.90	-2	2,315	-0.09%
2021/04/29	0	0.00	10	40.30	38.30	-10	2,258	-0.44%
2021/04/28	0	0.00	10	40.90	40.00	-10	2,169	-0.46%
2021/04/27	10	40.15	0	0.00	39.85	10	2,074	0.48%
2021/04/26	0	0.00	0.6	41.13	41.00	-0.6	1,997	-0.03%
2021/04/23	10	37.15	9.9	37.71	38.35	0.1	1,797	0.01%
2021/04/22	5	35.05	0	0.00	34.90	5	1,698	0.29%
2021/04/20	0	0.00	3	36.47	35.50	-3	1,497	-0.20%
2021/04/19	2	35.10	13.3	33.83	35.20	-11.3	1,241	-0.91%
2021/04/16	1	31.75	3	31.57	32.00	-2	1,153	-0.17%
2021/04/13	0.1	30.55	2	31.20	30.75	-1.9	1,311	-0.14%
2021/04/12	3.2	31.22	0	0.00	30.90	3.2	1,324	0.24%
2021/04/09	1	30.20	0	0.00	30.15	1	1,301	0.08%
2021/04/07	0.6	30.05	0	0.00	30.20	0.6	1,281	0.05%
2021/04/01	0	0.00	1	30.10	30.10	-1	1,301	-0.08%
2021/03/29	4	30.83	0	0.00	30.70	4	1,293	0.31%
2021/03/24	0	0.00	0.1	30.15	30.30	-0.1	1,283	-0.01%
2021/03/23	1	30.55	0	0.00	30.60	1	1,294	0.08%
2021/03/22	3	31.37	0	0.00	31.25	3	1,282	0.23%
2021/02/22	0	0.00	1	30.00	30.00	-1	1,246	-0.08%
2021/02/19	1	28.85	0	0.00	28.80	1	1,237	0.08%
2021/02/18	3	28.38	1	28.00	28.30	2	1,238	0.16%
2021/02/17	1	27.80	0	0.00	27.90	1	1,233	0.08%
2021/02/05	1	27.20	0	0.00	27.30	1	1,241	0.08%
2021/01/07	0	0.00	3	32.55	32.55	-3	1,020	-0.29%
2021/01/04	1	28.85	2	29.00	28.85	-1	757	-0.13%
2020/12/16	3	27.75	0	0.00	27.95	3	592	0.51%
2020/12/10	1	27.55	0	0.00	27.45	1	579	0.17%
2020/12/07	0.2	28.10	0	0.00	28.20	0.2	555	0.04%
2020/12/04	1	28.40	0	0.00	28.50	1	542	0.18%
2020/11/20	0	0.00	0.1	29.05	29.20	-0.1	495	-0.03%
2020/11/19	1	29.55	6	29.35	29.10	-5	444	-1.13%
2020/11/18	0	0.00	1	27.10	27.40	-1	372	-0.27%
2020/11/16	1	26.80	0	0.00	26.80	1	374	0.27%
2020/11/13	0	0.00	1	27.05	27.05	-1	393	-0.25%
2020/11/12	1	26.65	1	27.05	26.40	0	395	0.00%
2020/11/09	5.1	26.05	0	0.00	26.00	5.1	397	1.28%
2020/11/04	0.2	25.45	0	0.00	25.45	0.2	399	0.05%
2020/10/29	1	25.60	0	0.00	25.60	1	406	0.25%
2020/09/24	0	0.00	1	26.40	26.20	-1	601	-0.17%
2020/09/14	0.3	26.60	0	0.00	26.80	0.3	662	0.04%
2020/08/26	0	0.00	0	26.90	27.15	0	822	0.00%
2020/08/12	0	0.00	0.1	28.85	28.85	-0.1	1,016	-0.01%
2020/08/11	0	0.00	2	29.20	28.90	-2	1,019	-0.20%
2020/08/03	0.2	28.70	0	0.00	28.85	0.2	1,060	0.02%
2020/07/29	1	28.55	0	0.00	28.65	1	1,062	0.09%
2020/07/23	1	30.15	0	0.00	30.05	1	1,065	0.09%
2020/07/15	1	30.25	0	0.00	30.00	1	1,016	0.10%
2020/06/29	0.1	29.55	0	0.00	29.75	0.1	952	0.01%
2020/06/19	1	29.95	0	0.00	29.60	1	935	0.11%
2020/06/17	0	0.00	1	29.65	29.75	-1	956	-0.10%
2020/06/15	2.1	29.50	0	0.00	29.45	2.1	980	0.21%
2020/06/11	1	30.70	1	30.50	30.15	0	996	0.00%
2020/06/08	1	32.50	0	0.00	31.85	1	1,049	0.10%
2020/06/05	0	0.00	2	32.50	32.55	-2	1,038	-0.19%
2020/06/04	2	32.10	0	0.00	32.80	2	1,034	0.19%
2020/06/03	1	31.95	1	31.65	31.55	0	999	0.00%
2020/06/02	1	31.70	5	31.90	31.80	-4	986	-0.41%
2020/06/01	5	32.50	0	0.00	32.15	5	971	0.51%
2020/05/27	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/05/12	1	29.20	0	0.00	29.00	1	724	0.14%
2020/04/21	0	0.00	1	27.15	27.20	-1	831	-0.12%
2020/03/26	1	25.10	0	0.00	24.80	1	870	0.11%
2020/03/23	0	0.00	3	20.50	20.15	-3	819	-0.37%
2020/03/20	1	22.75	0	0.00	22.35	1	817	0.12%
2020/03/19	0	0.00	0.4	22.05	22.05	-0.4	802	-0.04%
2020/03/13	1	25.20	0	0.00	26.80	1	740	0.14%
2020/03/12	1	28.15	0	0.00	28.00	1	701	0.14%
2020/03/09	0.2	29.75	0	0.00	29.95	0.2	669	0.03%
2020/03/05	0	0.00	2	31.05	31.00	-2	660	-0.30%
2020/03/03	1	30.90	0	0.00	31.00	1	660	0.15%
2020/03/02	0	0.00	1	30.65	30.60	-1	673	-0.15%
2020/02/27	0	0.00	2	31.50	31.20	-2	665	-0.30%
2020/02/19	0	0.00	1	32.45	32.50	-1	649	-0.15%
2020/02/10	1	32.00	0	0.00	31.80	1	645	0.15%
2020/02/06	0	0.00	1	33.30	33.30	-1	623	-0.16%
2020/02/05	2	30.45	0	0.00	30.30	2	577	0.35%
2020/02/03	1	28.90	0	0.00	28.90	1	556	0.18%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/17	2	36.03	0	0.00	36.00	2	500	0.40%
2020/01/16	1	36.60	0	0.00	36.40	1	500	0.20%
2020/01/09	1	35.80	0	0.00	35.70	1	477	0.21%
2020/01/06	1	36.15	0	0.00	36.05	1	474	0.21%
2020/01/03	0	36.60	0	0.00	36.75	0	475	0.00%
2019/12/13	0.1	35.70	0	0.00	35.95	0.1	386	0.03%
2019/12/10	0	36.50	0	0.00	36.70	0	383	0.00%
2019/12/09	0	0.00	1	36.80	36.40	-1	384	-0.26%
2019/12/02	4	37.75	0	0.00	37.05	4	400	1.00%
2019/11/29	1	38.30	0	0.00	37.65	1	400	0.25%
2019/11/25	4	36.40	0	0.00	36.15	4	379	1.06%
2019/11/21	1	35.20	0	0.00	35.30	1	376	0.27%
2019/11/04	8.2	37.98	8	38.11	37.85	0.2	414	0.04%
2019/10/18	5	37.99	5	37.90	37.90	0	498	0.00%
2019/10/09	0.1	37.00	0	0.00	37.00	0.1	498	0.02%
2019/09/20	1	39.20	0	0.00	39.50	1	609	0.16%
2019/09/12	3	39.62	19	39.54	39.70	-16	680	-2.35%
2019/09/11	2	39.35	0	0.00	39.30	2	683	0.29%
2019/09/10	4	39.20	22	39.30	39.15	-18	687	-2.62%
2019/09/09	21	39.57	2	40.10	39.35	19	687	2.76%
2019/09/06	14	40.00	0	0.00	39.95	14	690	2.03%
2019/09/02	0.2	40.50	0	0.00	40.50	0.2	696	0.03%
2019/08/29	0.1	39.85	0	0.00	39.85	0.1	705	0.01%
2019/08/15	0	0.00	0	39.50	39.35	0	793	0.00%
2019/08/07	0.1	40.30	0	0.00	40.30	0.1	811	0.01%
2019/08/06	3	40.00	0	0.00	40.10	3	816	0.37%
2019/07/26	0	0.00	3	43.10	43.00	-3	830	-0.36%
2019/07/24	0	0.00	1	42.50	42.35	-1	843	-0.12%
2019/07/19	0	0.00	5	41.92	41.95	-5	894	-0.56%
2019/07/12	0.1	42.00	1	42.05	42.30	-0.9	1,219	-0.07%
2019/07/11	2	42.35	0	0.00	41.80	2	1,241	0.16%
2019/07/09	1	42.30	0	0.00	42.30	1	1,244	0.08%
2019/07/03	20	43.35	48	43.56	43.00	-28	1,265	-2.21%
2019/07/02	22	43.52	8	43.01	44.15	14	1,276	1.10%
2019/07/01	1	43.00	24	42.92	42.90	-23	1,303	-1.76%
2019/06/28	35	43.73	0	0.00	42.80	35	1,304	2.68%
2019/06/21	0	0.00	3	42.90	42.80	-3	1,286	-0.23%
2019/06/14	0	0.00	21	42.52	41.80	-21	1,326	-1.58%
2019/06/13	28	42.52	7	42.30	42.40	21	1,328	1.58%
2019/06/10	0.4	41.30	0	0.00	41.60	0.4	1,331	0.03%
2019/06/06	0.1	41.15	0	0.00	41.15	0.1	1,342	0.01%
2019/06/03	0	0.00	1	41.85	42.05	-1	1,349	-0.07%
2019/05/28	0	0.00	1	41.50	41.55	-1	1,344	-0.07%
2019/05/20	1	39.50	0	0.00	39.30	1	1,534	0.07%
2019/05/09	3	40.25	0	0.00	39.85	3	1,865	0.16%
2019/05/07	2	42.08	3	42.17	42.10	-1	2,100	-0.05%
2019/05/03	0	0.00	0.1	42.65	42.65	-0.1	2,237	0.00%
2019/05/02	2	42.80	0	0.00	42.45	2	2,236	0.09%
2019/04/30	0	0.00	2	42.10	42.30	-2	2,227	-0.09%
2019/04/19	24	46.21	22	45.81	45.30	2	2,131	0.09%
2019/04/18	1	44.20	0	0.00	44.25	1	1,926	0.05%
2019/04/15	0	0.00	2	42.40	43.35	-2	1,866	-0.11%
2019/04/08	5	44.35	0	0.00	44.25	5	1,828	0.27%
2019/04/02	3	42.90	0	0.00	43.00	3	1,749	0.17%
2019/03/22	1	43.05	0	0.00	41.95	1	1,673	0.06%
2019/03/18	0	0.00	0	41.00	41.00	0	1,669	0.00%
2019/03/15	0	0.00	0.3	41.50	41.50	-0.3	1,673	-0.02%
2019/03/08	0	0.00	0.1	41.80	41.80	-0.1	1,723	-0.01%
2019/02/26	0	0.00	1	44.60	43.90	-1	1,728	-0.06%
2019/02/22	1	45.30	0	0.00	44.60	1	1,767	0.06%
2019/02/20	0	0.00	1	44.80	44.75	-1	1,636	-0.06%
2019/01/30	1	44.00	0	0.00	43.30	1	1,448	0.07%
2019/01/29	0	0.00	2	43.23	43.50	-2	1,323	-0.15%
2019/01/28	6	43.84	5	43.98	43.75	1	1,301	0.08%
2019/01/25	3	41.63	13.3	42.08	43.70	-10.3	1,059	-0.97%
2019/01/15	0	0.00	8	39.88	39.35	-8	969	-0.83%
2019/01/11	2	39.45	0	0.00	39.30	2	1,012	0.20%
2019/01/04	5	36.80	0	0.00	36.60	5	1,035	0.48%
2019/01/03	1	37.65	0	0.00	37.10	1	1,064	0.09%
2018/12/28	1	37.50	0	0.00	37.60	1	1,112	0.09%
2018/12/26	0	0.00	7	38.05	37.65	-7	1,150	-0.61%
2018/12/25	2	38.35	0	0.00	38.05	2	1,160	0.17%
2018/12/22	1	38.35	0	0.00	38.55	1	1,168	0.09%
2018/12/19	0	0.00	1	38.65	38.80	-1	1,189	-0.08%
2018/12/18	4	39.80	0	0.00	39.00	4	1,226	0.33%
2018/12/14	1	41.30	0	0.00	39.80	1	1,227	0.08%
2018/12/06	0	0.00	5	39.70	37.80	-5	1,184	-0.42%
2018/11/07	0.2	34.75	0	0.00	34.75	0.2	1,142	0.01%
2018/10/26	0	33.00	0	0.00	33.00	0	1,378	0.00%
2018/10/24	0	35.00	0	0.00	35.00	0	1,471	0.00%
2018/10/23	5	35.35	0	0.00	34.70	5	1,512	0.33%
2018/10/16	0	35.10	0	0.00	35.10	0	1,699	0.00%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/08	1	39.00	0	0.00	39.05	1	1,797	0.06%
2018/10/04	1	41.30	0	0.00	41.15	1	1,875	0.05%
2018/10/01	1	42.15	0	0.00	42.15	1	1,977	0.05%
2018/09/17	0	42.40	0	0.00	42.40	0	2,636	0.00%
2018/09/04	2	45.83	0	0.00	46.35	2	4,257	0.05%
2018/08/24	0	0.00	3	46.80	46.70	-3	5,416	-0.06%
2018/08/22	3	49.03	0	0.00	47.70	3	5,679	0.05%
2018/08/16	0	0.00	3	47.93	48.90	-3	6,026	-0.05%
2018/08/10	1	52.80	0	0.00	52.80	1	6,029	0.02%
2018/08/07	0	0.00	1	55.40	55.80	-1	5,952	-0.02%
2018/08/02	1	55.30	0	0.00	55.50	1	5,935	0.02%
2018/08/01	0	0.00	1	57.40	57.10	-1	5,907	-0.02%
2018/07/31	2	56.75	0	0.00	56.80	2	5,839	0.03%
2018/07/30	0	0.00	2	56.60	54.70	-2	5,796	-0.03%
2018/07/27	3	56.90	1	56.60	56.80	2	5,752	0.03%
2018/07/20	2	54.80	0	0.00	53.80	2	5,552	0.04%
2018/07/11	0	0.00	1	54.50	54.50	-1	5,366	-0.02%
2018/07/04	0	0.00	0.3	56.10	56.30	-0.3	5,479	-0.01%
2018/07/03	2	57.75	0	0.00	55.60	2	5,448	0.04%
2018/07/02	0	0.00	1	59.10	59.00	-1	5,367	-0.02%
2018/06/28	0	0.00	3	58.00	57.20	-3	5,271	-0.06%
2018/06/27	1	58.80	1	58.60	58.00	0	5,280	0.00%
2018/06/25	2	60.10	0	0.00	59.10	2	5,132	0.04%
2018/06/20	0	0.00	5	62.46	59.80	-5	4,874	-0.10%
2018/06/19	9	61.78	5	61.62	61.40	4	4,653	0.09%
2018/06/15	10	63.50	10	62.30	62.50	0	4,718	0.00%
2018/06/14	12	61.58	11	61.23	61.00	1	4,614	0.02%
2018/06/13	9	59.79	9	58.37	58.80	0	4,357	0.00%
2018/06/12	12	60.34	10.3	59.53	58.80	1.7	4,350	0.04%
2018/06/11	1	57.80	0	0.00	59.50	1	4,382	0.02%
2018/06/08	2	54.25	1	54.50	54.90	1	4,144	0.02%
2018/06/05	0	0.00	2	50.10	49.85	-2	3,693	-0.05%
2018/06/04	1	49.50	0	0.00	49.50	1	3,595	0.03%
2018/06/01	2	53.00	2	49.70	49.70	0	3,535	0.00%
2018/05/31	1	47.50	0	0.00	50.90	1	3,313	0.03%
2018/05/30	0	0.00	2.2	47.19	46.30	-2.2	3,131	-0.07%
2018/05/29	0	0.00	2	48.10	48.10	-2	3,072	-0.07%
2018/05/28	6	49.58	14	49.65	49.70	-8	3,017	-0.27%
2018/05/25	4	46.66	3	46.75	46.80	1	2,865	0.03%
2018/05/23	1	45.05	1	45.40	44.80	0	2,767	0.00%
2018/05/22	3	43.20	7	44.84	44.60	-4	2,764	-0.14%
2018/05/21	1	42.00	1	42.25	42.25	0	2,686	0.00%
2018/05/18	3	41.88	2	41.65	41.65	1	2,687	0.04%
2018/05/17	3	41.80	3	41.80	41.80	0	2,696	0.00%
2018/05/14	2	43.25	1	42.80	42.80	1	2,709	0.04%
2018/05/11	1	43.30	0	0.00	42.25	1	2,699	0.04%
2018/05/02	2	42.10	0	0.00	42.40	2	2,668	0.07%
2018/04/27	3	40.90	2	41.65	41.65	1	2,652	0.04%
2018/04/23	3	45.10	3	43.65	43.65	0	2,577	0.00%
2018/04/20	4	45.13	4	44.90	44.90	0	2,564	0.00%
2018/04/19	3	45.27	4	45.06	45.00	-1	2,559	-0.04%
2018/04/18	5	45.33	5	45.00	45.00	0	2,548	0.00%
2018/04/17	7	45.03	5	44.82	44.50	2	2,542	0.08%
2018/04/16	1	46.25	1	46.85	46.25	0	2,506	0.00%
2018/04/13	1	48.65	0	0.00	48.00	1	2,474	0.04%
2018/04/12	2	48.85	1	48.35	48.10	1	2,447	0.04%
2018/04/11	6	49.83	2	49.20	49.20	4	2,369	0.17%
2018/04/02	2	45.80	2	45.70	45.70	0	2,064	0.00%
2018/03/30	2	48.35	5	47.06	46.00	-3	2,037	-0.15%
2018/03/29	2	45.30	2	46.10	46.60	0	1,983	0.00%
2018/03/28	2	46.50	2	45.00	45.00	0	1,951	0.00%
2018/03/27	2	46.10	2	45.70	45.70	0	1,939	0.00%
2018/03/26	2	46.10	2	45.20	45.20	0	1,909	0.00%
2018/03/23	2	45.20	3	46.17	45.40	-1	1,885	-0.05%
2018/03/22	5	47.48	1	45.95	45.95	4	1,831	0.22%
2018/03/21	1	49.20	3	49.45	48.10	-2	1,754	-0.11%
2018/03/20	1	48.80	0	0.00	47.75	1	1,615	0.06%
2018/03/19	6	47.29	5	47.37	46.65	1	1,488	0.07%
2018/03/16	1	47.40	2	47.20	46.20	-1	1,416	-0.07%
2018/03/15	16	46.63	17	46.69	47.30	-1	1,310	-0.08%
2018/03/14	0	0.00	1	46.20	46.20	-1	993	-0.10%
2018/03/12	1	42.50	0	0.00	41.50	1	856	0.12%
2018/03/01	0	0.00	10	42.80	42.00	-10	823	-1.21%
2018/02/22	0	0.00	1	42.12	41.45	-1	763	-0.13%
2018/02/09	0.1	36.70	0	0.00	36.35	0.1	700	0.01%
2018/02/08	1.3	37.75	0	0.00	37.60	1.3	689	0.19%
2018/02/01	20	40.40	0	0.00	40.20	20	703	2.84%
2018/01/22	0	0.00	0	41.00	41.00	0	814	-0.01%
2018/01/18	0	0.00	0.1	41.50	41.65	-0.1	940	-0.01%
2018/01/16	1	41.40	0.2	41.15	41.40	0.8	995	0.08%
2018/01/12	0	0.00	3	40.85	40.90	-3	1,089	-0.28%
2018/01/11	0.2	40.30	0	0.00	40.30	0.2	1,102	0.02%
2018/01/09	1	42.25	0	0.00	41.80	1	1,102	0.09%
2018/01/05	0	0.00	0	42.45	42.45	0	1,123	0.00%