寶一 (8222)-凱基-頭份券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	36.60	0	0.00	36.15	0	366	0.00%
2024/12/13	0	37.00	0	0.00	36.40	0	365	0.00%
2024/12/12	0	0.00	1	38.00	37.15	-1	365	-0.27%
2024/12/06	1	38.80	0	0.00	38.40	1	372	0.27%
2024/12/05	0	38.80	0	0.00	38.80	0	371	0.00%
2024/12/04	0	39.30	0	0.00	38.80	0	375	0.00%
2024/12/03	0	38.60	0	0.00	38.90	0	380	0.00%
2024/11/27	0	42.20	0	0.00	38.50	0	376	0.00%
2024/11/26	0	39.45	0	0.00	39.20	0	372	0.00%
2024/11/25	0	0.00	2	39.15	39.05	-2	350	-0.57%
2024/11/21	0	38.10	0	0.00	38.15	0	355	0.00%
2024/11/20	0	38.75	0	0.00	37.80	0	355	0.00%
2024/11/18	0	38.05	0	0.00	37.85	0	354	0.00%
2024/11/15	0	38.10	0	0.00	38.40	0	356	0.00%
2024/11/14	0	39.25	0	0.00	37.55	0	352	0.00%
2024/11/05	0	0.00	3	36.90	37.45	-3	349	-0.86%
2024/11/01	2	37.25	0	0.00	37.10	2	384	0.52%
2024/10/28	0	0.00	1	38.50	38.60	-1	389	-0.26%
2024/10/22	0	0.00	2	39.10	38.95	-2	406	-0.49%
2024/09/10	0	0.00	5	34.88	35.55	-5	517	-0.97%
2024/09/04	1	33.75	0	0.00	33.55	1	511	0.20%
2024/08/29	5	35.55	0	0.00	36.00	5	537	0.93%
2024/08/26	0	0.00	11	35.97	36.60	-11	550	-2.00%
2024/08/22	0	0.00	5	35.20	35.10	-5	552	-0.90%
2024/08/16	0	0.00	2	35.20	35.20	-2	679	-0.29%
2024/08/15	10	34.90	8	35.10	35.10	2	684	0.29%
2024/08/14	8	35.15	5	35.45	34.85	3	704	0.43%
2024/08/12	5	34.80	0	0.00	34.60	5	725	0.69%
2024/08/01	0	0.00	1	38.60	39.05	-1	752	-0.13%
2024/07/26	10	39.15	10	38.95	38.80	0	778	0.00%
2024/07/23	0	0.00	18	39.99	39.95	-18	778	-2.31%
2024/07/22	12	40.15	0	0.00	39.45	12	781	1.54%
2024/07/18	6	43.58	6	44.64	42.75	0	778	0.00%
2024/07/16	0	0.00	1	42.50	42.20	-1	768	-0.13%
2024/07/10	1	43.50	0	0.00	43.00	1	975	0.10%
2024/07/09	15	43.40	0	0.00	43.05	15	1,189	1.26%
2024/07/08	0	0.00	2	45.10	43.60	-2	1,197	-0.17%
2024/07/02	6	44.10	8	44.48	44.55	-2	1,400	-0.14%
2024/06/27	0	0.00	5	44.55	43.95	-5	1,516	-0.33%
2024/06/21	3	43.60	0	0.00	43.60	3	2,010	0.15%
2024/06/20	0	0.00	3	44.90	43.60	-3	2,066	-0.15%
2024/06/18	0	0.00	3	44.20	44.05	-3	2,126	-0.14%
2024/06/11	1	44.10	0	0.00	43.45	1	2,128	0.05%
2024/06/07	0	0.00	5	44.15	44.60	-5	2,124	-0.24%
2024/05/31	2	43.40	0	0.00	43.25	2	2,137	0.09%
2024/05/30	5	43.70	5	43.65	43.40	0	2,144	0.00%
2024/05/29	1	44.10	0	0.00	44.00	1	2,144	0.05%
2024/05/27	6	44.18	0	0.00	44.05	6	2,155	0.28%
2024/05/24	5	44.50	0	0.00	44.35	5	2,165	0.23%
2024/05/23	0	0.00	5	46.02	44.45	-5	2,185	-0.23%
2024/05/22	9	44.19	0	0.00	43.95	9	2,124	0.42%
2024/05/17	1	45.60	0	0.00	45.90	1	2,130	0.05%
2024/05/14	0	0.00	2	44.70	45.40	-2	2,135	-0.09%
2024/05/13	5	43.88	10	44.08	43.90	-5	2,122	-0.24%
2024/05/10	10	44.08	10	44.00	44.00	0	2,139	0.00%
2024/05/09	1	45.10	6	45.13	44.15	-5	2,154	-0.23%
2024/05/07	10	44.68	0	0.00	44.65	10	2,187	0.46%
2024/05/06	0	0.00	15	44.97	45.15	-15	2,184	-0.69%
2024/05/02	0	0.00	3	45.00	44.75	-3	2,187	-0.14%
2024/04/30	5	44.90	0	0.00	44.50	5	2,190	0.23%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/26	5	45.25	1	45.05	45.00	4	2,193	0.18%
2024/04/25	5	45.55	0	0.00	45.25	5	2,204	0.23%
2024/04/24	0	0.00	5	46.00	45.75	-5	2,215	-0.23%
2024/04/23	5	45.40	0	0.00	45.15	5	2,238	0.22%
2024/04/22	5	47.50	2	45.75	44.85	3	2,274	0.13%
2024/04/19	16	47.53	16	48.75	47.50	0	2,530	0.00%
2024/04/18	0	0.00	18	48.41	48.30	-18	2,656	-0.68%
2024/04/16	5	47.41	3	46.53	46.30	2	2,785	0.07%
2024/04/15	5	50.42	5	50.60	48.35	0	2,728	0.00%
2024/04/11	3	48.78	1	47.90	47.40	2	2,625	0.08%
2024/04/10	2	48.85	0	0.00	49.35	2	2,598	0.08%
2024/04/09	4	48.37	6	48.65	49.00	-2	2,507	-0.08%
2024/04/08	0	47.75	1	46.80	46.60	-1	2,433	-0.04%
2024/04/03	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/03/29	0	47.45	1	47.50	47.10	-1	2,343	-0.04%
2024/03/28	14	49.89	13	49.20	48.70	1	2,317	0.04%
2024/03/27	0	0.00	6	48.85	49.00	-6	2,143	-0.28%
2024/03/26	2	46.60	2	45.85	46.55	0	1,953	0.00%
2024/03/25	1	46.70	0	0.00	46.30	1	1,932	0.05%
2024/03/20	0	0.00	0	42.95	42.90	0	1,837	0.00%
2024/03/19	0	43.35	0	0.00	43.25	0	1,844	0.00%
2024/03/15	1	43.25	0	0.00	42.95	1	1,910	0.05%
2024/02/27	1	46.15	0	0.00	45.90	1	2,260	0.04%
2024/01/31	0	0.00	2	46.75	47.05	-2	2,124	-0.09%
2024/01/24	1	45.45	0	0.00	45.35	1	2,089	0.05%
2024/01/18	0	45.25	0	0.00	45.45	0	2,104	0.00%
2024/01/17	2	47.83	0	0.00	45.60	2	2,088	0.10%
2024/01/15	0	0.00	3	50.10	49.40	-3	2,034	-0.15%
2024/01/12	9	48.78	12.5	49.32	49.30	-3.5	1,763	-0.20%
2024/01/11	4	45.85	2	46.55	46.70	2	1,595	0.13%
2024/01/10	3.5	48.24	1	49.50	46.50	2.5	1,583	0.16%
2024/01/09	0	47.05	0	0.00	46.30	0	1,438	0.00%
2024/01/05	0	0.00	2	47.65	48.20	-2	1,425	-0.14%
2023/12/25	0	0.00	1	46.70	46.75	-1	1,598	-0.06%
2023/12/21	0	0.00	1	47.90	46.20	-1	1,607	-0.06%
2023/12/20	1	45.10	0	0.00	45.10	1	1,559	0.06%
2023/12/13	2	47.55	2	46.75	46.15	0	1,797	0.00%
2023/12/12	3	47.57	3	46.80	46.65	0	1,843	0.00%
2023/11/30	1	44.95	0	0.00	44.80	1	2,786	0.04%
2023/11/24	0	0.00	3	47.33	47.45	-3	3,353	-0.09%
2023/11/21	1	44.00	0	0.00	44.65	1	4,300	0.02%
2023/11/20	1	43.75	0	0.00	43.95	1	4,439	0.02%
2023/11/07	1	44.00	0	0.00	43.85	1	4,720	0.02%
2023/10/26	6	44.73	6	45.25	44.50	0	4,920	0.00%
2023/10/24	0	0.00	0.5	44.25	44.60	-0.5	4,945	-0.01%
2023/10/17	2	47.98	2	47.58	46.80	0	5,361	0.00%
2023/10/16	5	48.80	2	50.00	49.00	3	5,390	0.06%
2023/10/13	1	49.20	0	0.00	49.20	1	5,402	0.02%
2023/10/12	2	48.83	2	49.35	49.80	0	5,441	0.00%
2023/10/11	2	49.20	1	50.10	47.80	1	5,406	0.02%
2023/10/06	1	47.60	0	0.00	46.80	1	5,341	0.02%
2023/10/02	1	47.55	0	0.00	47.70	1	5,519	0.02%
2023/09/26	0.5	47.99	0	0.00	46.60	0.5	5,687	0.01%
2023/09/25	1	47.90	0	0.00	48.00	1	5,768	0.02%
2023/09/18	0	0.00	1	52.90	50.80	-1	6,181	-0.02%
2023/09/15	0.2	50.50	1	50.10	50.10	-0.8	6,195	-0.01%
2023/09/14	2.3	51.84	1	52.60	52.30	1.3	6,660	0.02%
2023/09/13	4	52.45	0	0.00	52.10	4	6,825	0.06%
2023/09/12	4	54.03	0	0.00	53.50	4	6,822	0.06%
2023/09/11	3	56.83	4	56.33	54.60	-1	6,746	-0.01%
2023/09/08	3	54.03	4	54.88	54.50	-1	6,355	-0.02%
2023/09/07	4	53.40	6	52.70	52.30	-2	6,241	-0.03%
2023/09/05	2	53.20	0	0.00	52.50	2	6,383	0.03%
2023/09/01	3	54.13	3	55.37	54.50	0	6,551	0.00%
2023/08/31	16	55.63	12	54.55	53.70	4	6,488	0.06%
2023/08/30	7	53.09	6	52.47	53.20	1	6,492	0.02%
2023/08/29	17	52.63	18	52.58	52.90	-1	6,403	-0.02%
2023/08/28	3	55.00	3	56.50	56.50	0	6,138	0.00%
2023/08/25	4	51.20	6	52.00	51.40	-2	5,939	-0.03%
2023/08/24	0	0.00	3	47.57	50.60	-3	5,646	-0.05%
2023/08/23	3	45.73	0	0.00	46.00	3	5,723	0.05%
2023/08/16	0	0.00	1	44.50	44.45	-1	6,777	-0.01%
2023/08/07	1	48.05	0	0.00	48.90	1	8,638	0.01%
2023/08/02	1	47.60	2	49.18	48.00	-1	9,120	-0.01%
2023/07/31	0	0.00	4	49.75	49.05	-4	9,629	-0.04%
2023/07/28	1	46.90	0	0.00	47.60	1	9,922	0.01%
2023/07/27	2	48.13	0	0.00	47.95	2	10,568	0.02%
2023/07/26	1	47.40	1	47.80	47.30	0	10,973	0.00%
2023/07/25	3	48.18	2	47.35	47.20	1	11,911	0.01%
2023/07/24	2	49.30	0	0.00	48.00	2	12,295	0.02%
2023/07/20	0	0.00	4	49.08	51.70	-4	13,005	-0.03%
2023/07/19	3	47.93	4	47.40	47.40	-1	13,115	-0.01%
2023/07/18	1	49.10	0	0.00	48.20	1	13,519	0.01%
2023/07/17	2	49.45	3	50.50	50.50	-1	13,914	-0.01%
2023/07/14	1	50.80	0	0.00	50.20	1	14,757	0.01%
2023/07/13	1	52.30	2	52.85	51.70	-1	15,312	-0.01%
2023/07/12	3	53.37	2	53.25	53.30	1	15,538	0.01%
2023/07/07	2	57.50	0	0.00	56.90	2	17,515	0.01%
2023/07/06	4	59.28	0	0.00	58.70	4	17,711	0.02%
2023/07/05	4	61.00	2	60.60	59.70	2	17,855	0.01%
2023/07/03	1	60.60	1	62.00	61.80	0	18,032	0.00%
2023/06/30	0	0.00	2	61.70	62.00	-2	17,983	-0.01%
2023/06/28	2	58.80	6	61.60	61.70	-4	17,929	-0.02%
2023/06/26	2	59.65	0	0.00	59.90	2	18,888	0.01%
2023/06/21	3	60.70	3	60.73	60.70	0	19,007	0.00%
2023/06/20	18.5	62.41	18	61.91	61.50	0.5	19,075	0.00%
2023/06/19	0	0.00	7	60.13	62.20	-7	18,614	-0.04%
2023/06/15	3	57.00	3	57.13	57.20	0	18,673	0.00%
2023/06/14	3	56.37	0	0.00	56.00	3	18,739	0.02%
2023/06/13	2	57.05	0.3	56.60	57.10	1.7	18,802	0.01%
2023/06/12	10	59.59	2	56.80	56.70	8	18,943	0.04%
2023/06/07	0	0.00	8	62.43	61.70	-8	19,269	-0.04%
2023/06/06	3.3	60.86	0	0.00	61.80	3.3	19,951	0.02%
2023/06/05	9	62.39	1.2	62.33	61.20	7.8	20,384	0.04%
2023/06/02	1	61.20	0	0.00	60.70	1	20,272	0.00%
2023/05/31	0	0.00	4	60.45	60.70	-4	20,610	-0.02%
2023/05/30	1	60.10	0	0.00	60.00	1	20,575	0.00%
2023/05/29	0	0.00	7	62.13	61.20	-7	20,462	-0.03%
2023/05/26	3	59.17	1	58.70	58.60	2	20,319	0.01%
2023/05/25	3	61.53	2	61.80	60.70	1	20,353	0.00%
2023/05/24	1	63.20	1	65.00	63.20	0	20,597	0.00%
2023/05/23	3	61.47	0	0.00	62.30	3	20,605	0.01%
2023/05/22	18	61.88	18	61.09	61.30	0	20,578	0.00%
2023/05/19	4	61.33	41	60.61	60.30	-37	20,721	-0.18%
2023/05/18	18	60.67	19	59.66	59.80	-1	20,418	0.00%
2023/05/17	0	0.00	7	54.59	58.30	-7	20,089	-0.03%
2023/05/16	4	53.35	0	0.00	53.00	4	20,557	0.02%
2023/05/15	3	53.43	0	0.00	53.70	3	21,686	0.01%
2023/05/12	28	54.83	7	54.37	54.90	21	21,861	0.10%
2023/05/11	4	55.40	3	55.70	55.20	1	21,814	0.00%
2023/05/10	2	58.70	5	58.44	57.50	-3	21,569	-0.01%
2023/05/08	5	60.66	2	60.40	61.00	3	21,109	0.01%
2023/05/05	13	64.00	14	63.14	62.70	-1	20,839	0.00%
2023/05/04	15	64.87	0	0.00	64.10	15	20,632	0.07%
2023/05/03	14	65.84	15	66.11	65.80	-1	20,413	0.00%
2023/05/02	19.1	66.04	17	64.74	64.50	2.1	19,817	0.01%
2023/04/28	5.1	65.01	9	65.48	64.10	-3.9	19,398	-0.02%
2023/04/27	9	60.09	10	62.06	62.50	-1	18,447	-0.01%
2023/04/26	10	62.66	11	62.56	56.90	-1	18,037	-0.01%
2023/04/25	3	55.57	3	59.40	59.40	0	17,435	0.00%
2023/04/24	3	54.60	0	0.00	54.00	3	17,110	0.02%
2023/04/21	27	53.93	29	54.12	52.50	-2	16,943	-0.01%
2023/04/20	8	57.38	9	56.07	54.00	-1	16,522	-0.01%
2023/04/19	24	56.77	32	58.09	58.40	-8	16,072	-0.05%
2023/04/18	0	0.00	1.2	57.00	57.30	-1.2	15,184	-0.01%
2023/04/17	5	48.35	0	52.10	52.10	5	14,662	0.03%
2023/04/14	22.2	47.84	38	47.15	47.45	-15.8	14,416	-0.11%
2023/04/13	17	43.58	12	45.69	46.35	5	13,757	0.04%
2023/04/12	11	42.37	3	42.78	42.15	8	13,135	0.06%
2023/04/11	1	41.65	2	40.70	40.40	-1	12,524	-0.01%
2023/04/06	1	39.90	3	40.07	40.20	-2	12,267	-0.02%
2023/03/30	2	39.15	0	0.00	39.05	2	12,142	0.02%
2023/03/29	0	0.00	1	38.75	38.70	-1	12,159	-0.01%
2023/03/28	7	39.76	18	40.13	39.35	-11	12,182	-0.09%
2023/03/27	9	41.79	6	42.99	41.40	3	11,900	0.03%
2023/03/24	0	0.00	2	38.55	39.35	-2	11,163	-0.02%
2023/03/23	1	38.40	0	0.00	38.60	1	11,081	0.01%
2023/03/22	2	38.25	0	0.00	37.75	2	10,907	0.02%
2023/03/20	14	39.28	5	39.40	38.70	9	10,723	0.08%
2023/03/17	1	38.25	0	0.00	38.30	1	10,538	0.01%
2023/03/15	1	38.65	0	0.00	38.20	1	10,338	0.01%
2023/03/13	0	0.00	2	36.75	36.75	-2	9,905	-0.02%
2023/03/10	2	37.10	3	37.93	36.45	-1	9,787	-0.01%
2023/03/09	6	40.08	8	39.09	38.50	-2	9,602	-0.02%
2023/03/08	15	37.65	17	38.21	38.50	-2	9,680	-0.02%
2023/03/07	7	34.68	3	34.60	35.00	4	9,848	0.04%
2023/03/06	7	35.20	4	34.45	34.15	3	10,120	0.03%
2023/03/03	4	33.23	0	0.00	32.60	4	10,436	0.04%
2023/02/23	1	33.80	0	0.00	33.45	1	10,869	0.01%
2023/02/22	2	34.13	1	33.75	33.60	1	10,759	0.01%
2023/02/21	1	34.80	1	33.85	33.45	0	10,389	0.00%
2023/02/20	2	32.55	2	33.00	32.60	0	9,946	0.00%
2023/02/16	0	0.00	1	31.75	31.90	-1	9,293	-0.01%
2023/02/15	0	0.00	1	31.60	31.40	-1	9,115	-0.01%
2023/02/14	5	33.33	10	32.62	32.05	-5	8,870	-0.06%
2023/02/13	7	32.36	9	32.52	34.00	-2	8,104	-0.02%
2023/02/10	3	30.70	2	30.00	31.00	1	6,924	0.01%
2023/02/01	1	28.05	0	0.00	28.20	1	6,733	0.01%
2023/01/04	2	26.80	2	26.60	26.25	0	6,630	0.00%
2022/12/29	2	25.40	0	0.00	25.40	2	6,549	0.03%
2022/12/20	3	28.40	0	0.00	26.60	3	6,377	0.05%
2022/12/16	1	31.10	0	0.00	32.65	1	6,244	0.02%
2022/12/05	3	33.50	0	0.00	32.00	3	8,907	0.03%
2022/11/30	4	33.80	4	34.11	31.90	0	8,853	0.00%
2022/11/29	16	31.85	18	32.30	32.85	-2	8,007	-0.03%
2022/11/28	5	28.28	23	28.33	29.90	-18	7,308	-0.25%
2022/11/25	40	26.91	40	27.60	27.20	0	6,873	0.00%
2022/11/24	2	25.95	1	27.00	27.00	1	6,164	0.02%
2022/11/22	0	0.00	1	21.80	22.35	-1	5,608	-0.02%
2022/11/18	0	0.00	1	20.95	20.85	-1	5,650	-0.02%
2022/11/17	0	0.00	2	20.75	20.85	-2	5,643	-0.04%
2022/11/16	1	20.90	0	0.00	20.25	1	5,639	0.02%
2022/11/15	3	20.53	0	0.00	20.60	3	5,639	0.05%
2022/11/03	1	21.15	1	20.60	20.85	0	5,986	0.00%
2022/10/13	0	0.00	6	19.30	18.70	-6	6,973	-0.09%
2022/10/12	2	20.95	0	0.00	20.45	2	7,045	0.03%
2022/10/11	0	0.00	5	22.00	21.55	-5	7,241	-0.07%
2022/09/23	0	0.00	8	27.60	27.10	-8	7,641	-0.10%
2022/09/22	10	28.30	0	0.00	28.10	10	7,556	0.13%
2022/09/21	0	0.00	10	29.23	28.85	-10	7,438	-0.13%
2022/09/19	11	27.91	4	28.20	27.60	7	7,113	0.10%
2022/09/16	4	28.80	4	28.30	28.30	0	7,026	0.00%
2022/09/15	3	29.42	2	30.00	30.00	1	6,993	0.01%
2022/09/14	15	28.73	8	29.08	29.90	7	7,350	0.10%
2022/09/12	2	25.38	0.1	24.30	25.60	1.9	6,815	0.03%
2022/08/26	4	25.03	5	24.21	24.15	-1	6,367	-0.02%
2022/08/25	2	23.45	0	0.00	23.40	2	6,221	0.03%
2022/08/23	0	0.00	6	22.58	22.50	-6	6,139	-0.10%
2022/08/19	0.1	23.55	0	0.00	23.40	0.1	6,094	0.00%
2022/08/18	6	23.77	4	24.30	23.60	2	6,037	0.03%
2022/08/17	2	21.73	0	0.00	23.75	2	5,752	0.03%
2022/08/16	1	21.70	0	0.00	21.60	1	5,634	0.02%
2022/08/15	1	21.90	0	0.00	21.65	1	5,614	0.02%
2022/08/12	5	21.77	7	21.86	21.70	-2	5,591	-0.04%
2022/08/11	6	22.45	6	22.52	22.40	0	5,530	0.00%
2022/08/09	0	0.00	0	23.55	23.35	0	5,424	0.00%
2022/08/08	0	0.00	2	23.75	23.75	-2	5,361	-0.04%
2022/08/05	2	23.30	13	23.25	23.25	-11	5,279	-0.21%
2022/08/04	3	22.95	3	23.20	23.05	0	5,236	0.00%
2022/08/02	13	24.84	0	0.00	23.65	13	5,108	0.25%
2022/08/01	5	23.18	15	23.25	24.05	-10	4,870	-0.21%
2022/07/28	1	22.50	0	0.00	22.45	1	4,686	0.02%
2022/07/27	6	22.30	6	22.69	22.55	0	4,650	0.00%
2022/07/26	0	0.00	25	24.75	23.05	-25	4,571	-0.55%
2022/07/21	0	0.00	1	22.20	23.00	-1	4,118	-0.02%
2022/07/20	10	22.98	11	22.62	22.65	-1	3,968	-0.03%
2022/07/19	1	23.70	3	24.00	23.25	-2	3,864	-0.05%
2022/07/18	30	24.13	31	25.30	23.50	-1	3,715	-0.03%
2022/07/15	29	24.23	4	24.35	23.50	25	3,427	0.73%
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/13	5	21.00	0	0.00	22.00	5	2,770	0.18%
2022/07/12	0	0.00	4	20.00	20.00	-4	2,652	-0.15%
2022/07/11	0	0.00	6	21.23	21.30	-6	2,580	-0.23%
2022/07/08	5	20.80	0	0.00	20.80	5	2,541	0.20%
2022/07/07	8	19.48	0	0.00	19.80	8	2,490	0.32%
2022/07/01	5	18.44	0	0.00	18.05	5	2,399	0.21%
2022/06/23	1	21.25	1	21.05	20.45	0	2,173	0.00%
2022/06/22	19	21.13	17	21.04	21.85	2	1,885	0.11%
2022/06/21	31	19.21	32	19.42	20.70	-1	1,095	-0.09%
2022/06/20	0	0.00	2	18.85	18.85	-2	513	-0.39%
2022/06/17	1	16.35	1	17.15	17.15	0	363	0.00%
2022/05/12	0	0.00	4	14.25	14.10	-4	183	-2.18%
2022/04/21	0	0.00	3	14.78	14.70	-3	160	-1.87%
2022/04/20	0	0.00	2	15.10	14.90	-2	160	-1.25%
2022/04/18	2	14.90	0	0.00	14.50	2	155	1.29%
2022/04/15	3	14.85	0	0.00	14.80	3	153	1.96%
2022/04/14	0	0.00	4	15.43	15.15	-4	143	-2.79%
2022/04/13	4	14.15	0	0.00	14.25	4	114	3.50%
2022/02/24	0	0.00	3	14.50	14.30	-3	159	-1.88%
2022/02/21	3	15.30	0	0.00	15.10	3	170	1.76%
2022/02/18	2	15.38	0	0.00	15.40	2	181	1.10%
2022/02/17	2	15.70	0	0.00	15.35	2	235	0.85%
2022/01/11	0	0.00	2	14.90	14.80	-2	277	-0.72%
2021/12/13	3	15.05	1	15.15	15.10	2	313	0.64%
2021/11/19	0	0.00	1	15.15	15.15	-1	289	-0.35%
2021/11/18	1	15.40	0	0.00	15.20	1	286	0.35%
2021/11/16	2	16.50	2	16.20	16.10	0	267	0.00%
2021/10/07	0	0.00	2	14.20	14.35	-2	645	-0.31%
2021/10/04	1	15.20	1	14.45	14.15	0	635	0.00%
2021/10/01	2	15.13	2	14.58	14.65	0	632	0.00%
2021/09/30	2	14.90	0	0.00	15.25	2	614	0.33%
2021/09/15	0	0.00	64	13.76	13.60	-64	641	-9.98%
2021/08/09	0	0.00	1	15.10	15.15	-1	644	-0.16%
2021/08/06	1	15.15	0	0.00	15.10	1	642	0.16%
2021/07/29	3	16.70	10	16.00	16.95	-7	503	-1.39%
2021/07/28	0	0.00	5	16.40	15.95	-5	469	-1.07%
2021/07/01	15	14.42	0	0.00	14.70	15	501	2.99%
2021/06/04	0	0.00	1	15.25	15.00	-1	565	-0.18%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/05/12	0.1	12.85	0	0.00	12.50	0.1	484	0.02%
2021/04/29	1	14.90	1	15.00	14.75	0	439	0.00%
2021/04/19	1	14.80	0	0.00	14.85	1	382	0.26%
2021/04/16	0.1	14.75	0	0.00	14.85	0.1	383	0.02%
2021/04/13	0	0.00	2	14.93	14.20	-2	349	-0.57%
2021/03/26	1	13.85	0	0.00	13.75	1	241	0.41%
2021/03/16	1	14.85	0	0.00	14.00	1	205	0.49%
2020/08/17	0	0.00	1	13.30	13.25	-1	219	-0.46%
2020/08/12	1	13.20	0	0.00	13.25	1	218	0.46%
2020/08/07	0	0.00	1	13.15	13.25	-1	217	-0.46%
2020/07/16	5	14.45	5	14.40	14.40	0	196	0.00%
2020/07/08	0	15.05	0	0.00	15.05	0	198	0.02%
2020/06/05	0	0.00	8	16.04	16.40	-8	201	-3.98%
2020/06/04	31	14.99	23	14.97	14.95	8	187	4.26%
2020/06/01	0	0.00	1	14.40	14.30	-1	176	-0.57%
2020/05/29	1	14.75	0	0.00	14.30	1	174	0.57%
2020/01/03	0	18.90	0	0.00	18.35	0	82	0.00%
2019/04/01	0	0.00	2	20.78	20.65	-2	591	-0.34%
2019/03/28	2	21.05	0	0.00	20.75	2	575	0.35%
2019/03/21	0	0.00	2	20.45	20.40	-2	502	-0.40%
2019/03/18	2	20.10	0	0.00	20.20	2	492	0.41%
2019/03/05	0	0.00	1	21.35	21.70	-1	373	-0.27%
2019/02/27	4	20.03	3	20.75	19.85	1	279	0.36%
2019/01/24	50	18.39	0	0.00	18.80	50	104	47.85%
2018/08/06	30	19.60	0	0.00	19.45	30	121	24.66%
2018/07/10	0.1	18.60	0	0.00	18.75	0.1	334	0.03%
2018/03/19	0	0.00	10	18.94	18.90	-10	375	-2.66%
2018/02/27	10	19.20	0	0.00	19.10	10	468	2.13%