群聯 (8299)-凱基-頭份券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
478.5
漲跌
▼8.5
漲幅
-1.75%
成交量
1,706張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.4	487.75	0	0.00	478.50	0.4	2,046	0.02%
2024/09/16	1	488.62	0	490.00	487.00	1	2,061	0.05%
2024/09/11	1.1	483.09	0	0.00	484.50	1.1	2,100	0.05%
2024/09/10	2	490.00	0	0.00	484.50	2	2,124	0.09%
2024/09/09	0.1	495.50	0	0.00	494.50	0.1	2,139	0.00%
2024/09/06	1	496.00	0	0.00	495.50	1	2,210	0.05%
2024/09/05	1	489.50	0	0.00	490.00	1	2,241	0.04%
2024/09/04	3.2	486.11	0	0.00	487.00	3.2	2,264	0.14%
2024/09/03	0	520.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	1	521.00	0	0.00	521.00	1	2,274	0.04%
2024/08/29	0	0.00	0	539.00	540.00	0	2,363	0.00%
2024/08/28	0.1	543.00	0	0.00	542.00	0.1	2,392	0.00%
2024/08/26	0	536.00	0	540.00	530.00	0	2,429	0.00%
2024/08/22	1	534.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	0	0.00	1	540.00	528.00	-1	2,545	-0.04%
2024/08/20	0	0.00	1	562.00	555.00	-1	2,497	-0.04%
2024/08/16	0	0.00	3.2	537.69	560.00	-3.2	2,528	-0.13%
2024/08/15	1.1	517.35	2	522.00	513.00	-0.9	2,515	-0.04%
2024/08/14	1	507.60	0	0.00	504.00	1	2,455	0.04%
2024/08/12	1.2	482.78	0	0.00	490.50	1.2	2,555	0.05%
2024/08/09	1	484.00	0.1	485.00	482.00	0.9	2,651	0.03%
2024/08/08	1	468.57	0	0.00	469.00	1	2,984	0.03%
2024/08/07	3.1	471.13	0	0.00	474.00	3.1	2,996	0.10%
2024/08/06	1	453.58	0.1	443.50	453.00	0.9	2,993	0.03%
2024/08/05	0.2	443.89	0	0.00	443.50	0.2	2,997	0.01%
2024/08/02	2.2	495.38	0	0.00	492.50	2.2	2,957	0.07%
2024/08/01	0.1	522.00	1	530.00	524.00	-0.9	2,951	-0.03%
2024/07/30	2	505.12	1	513.00	514.00	1	2,949	0.04%
2024/07/29	3.2	521.37	0.1	527.00	516.00	3.1	2,934	0.11%
2024/07/26	0.6	532.17	0	0.00	532.00	0.6	2,915	0.02%
2024/07/22	1.3	551.27	0	0.00	555.00	1.3	2,904	0.05%
2024/07/19	1.2	582.18	0	585.00	576.00	1.2	2,890	0.04%
2024/07/18	0.1	594.17	0.1	594.00	595.00	0	2,903	0.00%
2024/07/16	0	603.00	2	608.00	617.00	-2	2,944	-0.07%
2024/07/15	0	0.00	2	594.00	599.00	-2	2,985	-0.07%
2024/07/12	1.1	596.14	0.1	598.00	595.00	0.9	3,001	0.03%
2024/07/09	1	600.00	1	609.00	611.00	0	3,083	0.00%
2024/07/08	0	0.00	0.2	617.00	613.00	-0.2	3,137	-0.01%
2024/07/04	0.1	627.83	1.2	624.83	628.00	-1.1	3,179	-0.03%
2024/07/03	0	0.00	1	616.00	621.00	-1	3,185	-0.03%
2024/07/02	1.4	606.57	0.1	608.00	608.00	1.4	3,188	0.04%
2024/07/01	0.1	617.00	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	0	0.00	1	610.00	617.00	-1	3,219	-0.03%
2024/06/27	1	596.00	0	0.00	594.00	1	3,197	0.03%
2024/06/25	0.1	597.82	0	0.00	599.00	0.1	3,273	0.00%
2024/06/21	1.2	608.56	1	612.00	610.00	0.2	3,325	0.01%
2024/06/19	1.1	619.97	1.1	623.57	614.00	-0.1	3,466	0.00%
2024/06/18	0.1	634.00	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	1.1	635.55	633.00	-1.1	3,524	-0.03%
2024/06/13	2	634.50	3.1	634.45	625.00	-1.1	3,530	-0.03%
2024/06/12	1	615.00	1	616.00	614.00	0	3,471	0.00%
2024/06/11	0	600.00	0.1	605.00	605.00	0	3,480	0.00%
2024/06/07	0.2	592.33	2	591.00	593.00	-1.9	3,528	-0.05%
2024/06/06	2	580.00	1	594.00	582.00	1	3,549	0.03%
2024/06/05	1	581.07	1.2	582.50	583.00	-0.2	3,579	-0.01%
2024/06/04	3.7	592.28	2.1	587.14	588.00	1.6	3,586	0.04%
2024/06/03	0	609.00	0	0.00	609.00	0	3,561	0.00%
2024/05/31	1.1	602.62	0	0.00	595.00	1.1	3,545	0.03%
2024/05/30	7.2	612.78	39	606.08	601.00	-31.8	3,548	-0.90%
2024/05/29	0.1	615.00	12	613.67	611.00	-11.9	3,541	-0.34%
2024/05/28	42	616.71	0	0.00	622.00	42	3,521	1.19%
2024/05/27	4	583.75	3	587.00	592.00	1	3,460	0.03%
2024/05/24	5.1	572.45	3	573.00	574.00	2.1	3,506	0.06%
2024/05/23	3	574.00	0	0.00	569.00	3	3,552	0.08%
2024/05/22	1	576.08	0.1	578.00	577.00	0.9	3,583	0.03%
2024/05/21	0.1	584.00	1	594.00	584.00	-0.9	3,630	-0.02%
2024/05/20	1	576.00	1	582.00	584.00	0	3,628	0.00%
2024/05/17	2	581.05	10	583.50	581.00	-8	3,608	-0.22%
2024/05/16	11.5	595.46	0	0.00	589.00	11.5	3,581	0.32%
2024/05/15	20.3	593.38	31	590.55	588.00	-10.7	3,521	-0.30%
2024/05/14	26.6	585.65	13	592.62	585.00	13.6	3,451	0.39%
2024/05/13	0.2	624.01	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0	0.00	1	694.00	693.00	-1	3,089	-0.03%
2024/05/08	0	719.00	0.1	717.00	724.00	-0.1	3,049	0.00%
2024/05/07	5	731.00	5.1	734.71	720.00	-0.1	3,046	0.00%
2024/05/03	5	711.00	5	716.00	710.00	0	3,031	0.00%
2024/04/26	6	704.33	10	708.00	710.00	-4	3,068	-0.13%
2024/04/25	10.1	686.26	5	702.00	696.00	5.1	3,049	0.17%
2024/04/23	1.1	673.91	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	0.2	666.44	0.1	671.64	662.00	0.1	3,011	0.00%
2024/04/19	1.1	733.09	0	0.00	710.00	1.1	3,000	0.04%
2024/04/17	0	0.00	1	746.00	750.00	-1	2,955	-0.03%
2024/04/16	1	712.00	0	0.00	715.00	1	2,909	0.03%
2024/04/15	0	734.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1	768.00	2	764.00	748.00	-1	2,846	-0.04%
2024/04/11	0.1	723.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/09	0	710.00	0	0.00	725.00	0	2,737	0.00%
2024/04/08	1	702.00	2	713.50	709.00	-1	2,716	-0.04%
2024/04/03	0	708.00	0	0.00	713.00	0	2,708	0.00%
2024/04/01	0	0.00	1	700.00	699.00	-1	2,680	-0.04%
2024/03/29	0	693.00	0.1	690.42	708.00	-0.1	2,671	0.00%
2024/03/28	1	696.00	1	699.00	690.00	0	2,631	0.00%
2024/03/27	0	678.00	0	0.00	678.00	0	2,593	0.00%
2024/03/26	0	0.00	0	692.00	663.00	0	2,580	0.00%
2024/03/25	0	660.00	1.3	665.00	680.00	-1.3	2,519	-0.05%
2024/03/22	1	636.00	0	0.00	653.00	1	2,477	0.04%
2024/03/21	1	639.00	2	657.50	661.00	-1	2,354	-0.04%
2024/03/19	0	607.00	0	0.00	609.00	0	2,289	0.00%
2024/03/13	0	0.00	1	590.00	590.00	-1	2,356	-0.04%
2024/03/12	0	0.00	1	613.00	615.00	-1	2,308	-0.04%
2024/03/11	0	0.00	1	598.00	605.00	-1	2,310	-0.04%
2024/03/07	0	0.00	0	610.00	611.00	0	2,261	0.00%
2024/03/06	0	0.00	1	620.00	629.00	-1	2,255	-0.04%
2024/03/05	0	618.00	0	0.00	619.00	0	2,300	0.00%
2024/02/29	0	0.00	1	625.00	628.00	-1	2,280	-0.04%
2024/02/27	0.5	618.00	3.1	620.96	624.00	-2.6	2,262	-0.11%
2024/02/26	0	595.00	0	0.00	598.00	0	2,192	0.00%
2024/02/22	0	604.00	2	596.00	609.00	-2	2,101	-0.09%
2024/02/21	0	0.00	2.1	569.02	573.00	-2.1	2,008	-0.10%
2024/02/19	0	0.00	0	555.00	556.00	0	1,981	0.00%
2024/02/15	1	539.00	1	552.00	544.00	0	1,990	0.00%
2024/02/05	0	534.00	0	0.00	537.00	0	1,967	0.00%
2024/01/26	1	521.00	0	0.00	521.00	1	2,225	0.04%
2024/01/22	0	0.00	1	534.00	534.00	-1	2,248	-0.04%
2024/01/19	0	0.00	1	515.00	516.00	-1	2,212	-0.05%
2024/01/18	0	0.00	1	511.00	508.00	-1	2,231	-0.04%
2024/01/17	1	510.00	0	0.00	513.00	1	2,237	0.04%
2024/01/15	1	516.00	3	514.33	516.00	-2	2,234	-0.09%
2024/01/12	0	484.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	2	488.00	0	0.00	489.00	2	2,235	0.09%
2024/01/10	0	494.00	0	0.00	494.00	0	2,236	0.00%
2024/01/04	0	0.00	1	503.00	498.50	-1	2,365	-0.04%
2024/01/03	3.1	494.56	0	0.00	498.50	3.1	2,373	0.13%
2023/12/28	1	522.00	0	0.00	523.00	1	2,351	0.04%
2023/12/27	0	0.00	1	525.00	524.00	-1	2,414	-0.04%
2023/12/22	0	519.00	0.1	530.00	515.00	-0.1	2,488	0.00%
2023/12/13	0	0.00	1	540.00	540.00	-1	2,498	-0.04%
2023/12/11	0	0.00	2	521.00	519.00	-2	2,551	-0.08%
2023/12/08	0	0.00	2	510.50	512.00	-2	2,534	-0.08%
2023/12/06	0	0.00	7	499.43	505.00	-7	2,550	-0.27%
2023/12/05	0	0.00	0.1	486.00	484.50	-0.1	2,572	0.00%
2023/12/01	0	0.00	4	493.25	494.00	-4	2,616	-0.15%
2023/11/30	1	484.00	1.2	490.15	483.50	-0.2	2,607	-0.01%
2023/11/29	0	0.00	1.1	479.09	477.50	-1.1	2,569	-0.04%
2023/11/28	0	0.00	0.2	475.50	479.50	-0.2	2,599	-0.01%
2023/11/27	0.1	465.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/21	1	470.00	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0.1	479.00	0	0.00	478.00	0.1	2,762	0.00%
2023/11/14	0	490.00	1	492.50	485.50	-1	2,705	-0.04%
2023/11/10	1	491.50	1.1	485.45	485.00	-0.1	2,718	0.00%
2023/11/09	0	0.00	1	486.00	485.50	-1	2,696	-0.04%
2023/11/08	5.1	466.44	3.1	463.02	470.00	2	2,634	0.08%
2023/11/07	1	494.00	2.3	494.26	497.00	-1.3	2,512	-0.05%
2023/11/06	1	485.50	1	487.00	488.00	0	2,497	0.00%
2023/11/03	3	483.00	2	486.00	482.50	1	2,493	0.04%
2023/11/02	0	0.00	2	482.50	480.50	-2	2,499	-0.08%
2023/10/26	1	456.00	0.1	458.00	455.00	0.9	2,457	0.04%
2023/10/20	0	485.00	1	483.50	485.00	-1	2,524	-0.04%
2023/10/19	0	0.00	2.5	487.50	490.00	-2.5	2,517	-0.10%
2023/10/17	1	489.50	2	487.50	486.50	-1	2,495	-0.04%
2023/10/16	0	0.00	2	480.00	480.50	-2	2,498	-0.08%
2023/10/13	0	481.00	0	0.00	478.50	0	2,496	0.00%
2023/10/12	2	461.00	0	0.00	470.00	2	2,456	0.08%
2023/10/05	0	0.00	0.1	467.50	466.00	-0.1	2,429	0.00%
2023/10/03	0	0.00	2.1	482.17	471.00	-2.1	2,420	-0.09%
2023/10/02	0	0.00	0	466.50	466.50	0	2,406	0.00%
2023/09/28	0	0.00	0	462.50	456.00	0	2,397	0.00%
2023/09/27	1	463.50	1.1	462.57	466.50	-0.1	2,358	0.00%
2023/09/26	0	0.00	2.1	459.48	454.50	-2.1	2,338	-0.09%
2023/09/25	1	457.50	0	0.00	456.50	1	2,335	0.04%
2023/09/21	0	0.00	3	452.50	454.50	-3	2,363	-0.13%
2023/09/18	0	0.00	0.1	473.81	468.50	-0.1	2,336	0.00%
2023/09/15	1.1	474.64	2.3	473.11	473.50	-1.2	2,311	-0.05%
2023/09/14	0	0.00	1	445.00	446.00	-1	2,169	-0.05%
2023/09/13	0	441.00	0	441.50	443.50	0	2,157	0.00%
2023/09/12	0	0.00	1.1	441.23	441.00	-1.1	2,149	-0.05%
2023/09/11	2	444.25	1	441.50	441.50	1	2,138	0.05%
2023/09/08	0	0.00	0.1	448.81	446.50	-0.1	2,117	0.00%
2023/09/07	3	437.00	6	437.92	438.50	-3	2,134	-0.14%
2023/09/05	0.1	426.50	1	427.00	427.50	-0.9	2,079	-0.04%
2023/09/04	0	418.50	0	0.00	427.50	0	2,076	0.00%
2023/09/01	1	426.00	0	0.00	422.00	1	2,091	0.05%
2023/08/31	0	0.00	4	422.63	423.50	-4	2,048	-0.20%
2023/08/30	1	410.00	7.1	408.51	408.00	-6.1	1,904	-0.32%
2023/08/23	0	0.00	0	380.00	383.00	0	1,973	0.00%
2023/08/22	1	374.00	0	0.00	373.00	1	1,976	0.05%
2023/08/21	0.1	373.50	0	0.00	371.50	0.1	1,976	0.01%
2023/08/17	0	0.00	1	380.00	382.00	-1	1,965	-0.05%
2023/08/15	1	362.00	0	0.00	362.00	1	1,925	0.05%
2023/08/14	2.1	355.20	0	0.00	358.00	2.1	1,945	0.11%
2023/08/11	2.1	363.55	0	0.00	363.00	2.1	1,972	0.10%
2023/08/10	2	370.01	0	0.00	371.00	2	1,967	0.10%
2023/08/08	0.1	382.00	2.1	380.10	383.00	-2	1,970	-0.10%
2023/08/07	2.1	387.04	0	0.00	386.50	2.1	1,946	0.11%
2023/08/02	1	399.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	2.1	407.73	0	0.00	409.00	2.1	1,928	0.11%
2023/07/28	0	0.00	4.1	422.07	421.50	-4.1	1,918	-0.21%
2023/07/27	0	0.00	2	413.00	412.50	-2	1,870	-0.11%
2023/07/25	1	389.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	390.00	0	0.00	396.50	1	1,799	0.06%
2023/07/21	3	396.50	0	0.00	398.50	3	1,797	0.17%
2023/07/19	1	410.50	1	419.00	407.00	0	1,758	0.00%
2023/07/18	1	399.00	0	0.00	410.00	1	1,721	0.06%
2023/07/17	1	398.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1.1	408.90	407.00	-1.1	1,697	-0.06%
2023/07/10	1	390.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	2.1	390.19	0	0.00	389.00	2.1	1,766	0.12%
2023/07/04	1	411.00	0	0.00	408.50	1	1,840	0.05%
2023/06/14	0	0.00	1	424.50	420.00	-1	2,020	-0.05%
2023/06/13	0	0.00	0.1	435.50	428.00	-0.1	2,051	0.00%
2023/06/09	0	0.00	0.5	420.18	421.00	-0.5	1,987	-0.03%
2023/06/08	0	0.00	4	429.50	424.00	-4	1,996	-0.20%
2023/06/07	0	0.00	2	425.00	423.00	-2	1,989	-0.10%
2023/06/05	0	0.00	0	411.50	410.00	0	1,956	0.00%
2023/05/31	0	0.00	0.1	431.50	427.50	-0.1	1,927	-0.01%
2023/05/26	0	0.00	0.2	396.18	398.00	-0.2	1,829	-0.01%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/22	0	0.00	2	392.00	388.00	-2	1,839	-0.11%
2023/05/17	0	0.00	3	385.50	389.50	-3	1,813	-0.17%
2023/05/16	0	0.00	1	381.50	373.50	-1	1,798	-0.06%
2023/05/15	4	369.00	0	0.00	362.00	4	1,780	0.22%
2023/05/12	2	374.50	1	377.50	378.50	1	1,779	0.06%
2023/05/10	0	0.00	1	385.00	381.00	-1	1,814	-0.06%
2023/05/08	1	390.50	4	396.13	395.00	-3	1,824	-0.16%
2023/05/05	1	379.00	5	381.60	382.50	-4	1,792	-0.22%
2023/05/04	2	384.00	0	0.00	382.00	2	1,794	0.11%
2023/05/03	1	390.50	3	388.00	388.00	-2	1,795	-0.11%
2023/04/27	1	382.00	1	389.50	389.50	0	1,810	0.00%
2023/04/25	0	0.00	0.1	383.00	375.00	-0.1	1,788	0.00%
2023/04/21	0.2	388.67	0	0.00	386.50	0.2	1,810	0.01%
2023/04/19	0	0.00	1	398.00	393.50	-1	1,826	-0.05%
2023/04/17	0	0.00	2	409.75	410.00	-2	1,897	-0.11%
2023/04/13	1	411.00	0.2	410.53	409.50	0.9	1,894	0.04%
2023/04/12	3	419.67	3.1	423.78	424.00	-0.1	1,860	-0.01%
2023/04/11	3	410.00	3	409.67	409.00	0	1,791	0.00%
2023/04/07	2	400.00	2.3	406.22	408.00	-0.3	1,723	-0.01%
2023/04/06	1	400.00	1	399.50	398.00	0	1,659	0.00%
2023/03/31	1	386.00	1.3	394.61	392.00	-0.3	1,613	-0.02%
2023/03/30	1	384.50	1	388.50	381.50	0	1,510	0.00%
2023/03/29	1	362.50	1	362.50	362.50	0	1,435	0.00%
2023/03/28	0	366.25	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	376.00	1	386.00	370.00	-1	1,446	-0.07%
2023/03/24	0	0.00	1	379.00	378.00	-1	1,434	-0.07%
2023/03/23	1	365.00	0	0.00	365.00	1	1,383	0.07%
2023/03/22	0	0.00	1	360.50	360.50	-1	1,383	-0.07%
2023/03/20	0	357.23	0	0.00	356.50	0	1,422	0.00%
2023/03/16	0	0.00	3	355.17	356.50	-3	1,429	-0.21%
2023/03/14	2	343.73	0	0.00	338.00	2	1,459	0.14%
2023/03/10	2	349.50	0	0.00	351.00	2	1,424	0.14%
2023/03/08	2	360.75	0	0.00	361.50	2	1,427	0.14%
2023/03/02	0	0.00	1	363.00	365.50	-1	1,422	-0.07%
2023/02/24	1	353.50	1	352.50	351.00	0	1,403	0.00%
2023/02/23	0	0.00	0.1	360.50	361.50	-0.1	1,406	0.00%
2023/02/22	1.1	363.73	0.1	356.00	355.50	1	1,479	0.07%
2023/02/13	1	350.50	0	0.00	351.50	1	1,652	0.06%
2023/02/10	0.1	353.00	0	0.00	352.00	0.1	1,684	0.01%
2023/02/06	0	0.00	1	362.50	364.00	-1	1,686	-0.06%
2023/02/03	0.1	369.50	0	0.00	368.00	0.1	1,678	0.01%
2023/02/01	0	0.00	1	369.50	368.00	-1	1,691	-0.06%
2023/01/31	2	370.25	1.1	363.91	371.00	0.9	1,698	0.05%
2023/01/13	0	0.00	1	350.50	348.50	-1	1,699	-0.06%
2023/01/12	0	0.00	1	357.00	355.00	-1	1,700	-0.06%
2023/01/11	1	356.00	0	0.00	362.50	1	1,712	0.06%
2023/01/06	0	0.00	1	351.00	351.00	-1	1,732	-0.06%
2022/12/30	1	315.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	2	316.25	316.50	-2	1,820	-0.11%
2022/12/20	1	309.50	1	316.50	307.50	0	1,916	0.00%
2022/12/13	0	0.00	1	314.50	311.00	-1	1,921	-0.05%
2022/12/09	2	313.00	0	0.00	313.00	2	1,874	0.11%
2022/12/07	1.1	300.45	1	302.50	303.00	0.1	1,862	0.01%
2022/12/06	2	324.50	0	0.00	307.00	2	1,833	0.11%
2022/12/05	0	0.00	1	336.00	335.00	-1	1,766	-0.06%
2022/11/24	2	334.00	2	336.00	337.00	0	1,777	0.00%
2022/11/18	0	0.00	1	349.02	339.00	-1	1,749	-0.06%
2022/11/17	0	335.50	0	0.00	336.50	0	1,672	0.00%
2022/11/16	1	336.00	5.5	331.23	338.50	-4.5	1,640	-0.27%
2022/11/15	0	326.50	0	0.00	325.50	0	1,590	0.00%
2022/11/11	1	319.00	0.1	324.00	325.50	1	1,558	0.06%
2022/11/10	0	0.00	1	312.00	312.50	-1	1,525	-0.07%
2022/11/09	0	0.00	1	311.50	316.50	-1	1,532	-0.07%
2022/11/08	1	303.00	1	302.00	305.00	0	1,512	0.00%
2022/11/07	4	290.00	4	294.13	296.00	0	1,487	0.00%
2022/11/04	2	284.75	0	0.00	285.50	2	1,479	0.14%
2022/11/02	0	0.00	1	301.00	301.50	-1	1,438	-0.07%
2022/11/01	0	0.00	1	298.50	297.00	-1	1,431	-0.07%
2022/10/28	1	291.50	0	0.00	292.00	1	1,438	0.07%
2022/10/27	1	299.00	1	299.00	299.00	0	1,437	0.00%
2022/10/26	1	286.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	0	0.00	1	287.00	285.00	-1	1,483	-0.07%
2022/10/21	1	292.00	1	300.00	290.00	0	1,472	0.00%
2022/10/20	1	299.50	2	293.50	293.50	-1	1,471	-0.07%
2022/10/19	0	0.00	1	299.00	297.00	-1	1,475	-0.07%
2022/10/18	0	0.00	0.1	309.50	307.50	-0.1	1,461	-0.01%
2022/10/17	0	0.00	1	295.00	304.50	-1	1,454	-0.07%
2022/10/14	1	304.50	1	307.00	306.50	0	1,448	0.00%
2022/10/13	1	300.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	2	304.75	5.4	307.01	311.00	-3.4	1,406	-0.24%
2022/10/11	1	283.50	4	287.25	289.50	-3	1,354	-0.22%
2022/10/07	1	291.00	4	289.00	286.00	-3	1,342	-0.22%
2022/10/06	0.1	289.00	0	0.00	288.50	0.1	1,351	0.01%
2022/10/05	1	285.50	1	290.50	288.00	0	1,371	0.00%
2022/10/04	3.1	282.51	1	283.50	282.50	2.1	1,349	0.15%
2022/10/03	2	284.50	2	275.50	280.00	0	1,346	0.00%
2022/09/29	0	256.00	0	0.00	253.50	0	1,361	0.00%
2022/09/28	0.2	252.50	0	0.00	251.00	0.2	1,373	0.01%
2022/09/26	1	260.48	0	0.00	256.00	1	1,409	0.07%
2022/09/23	0	0.00	2	270.00	268.00	-2	1,433	-0.14%
2022/09/22	1	268.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	1	285.00	0	0.00	275.50	1	1,461	0.07%
2022/09/19	1	293.50	0	0.00	290.00	1	1,491	0.07%
2022/09/16	0	0.00	1	300.00	298.50	-1	1,521	-0.07%
2022/09/15	0	0.00	1	301.00	300.50	-1	1,545	-0.06%
2022/09/14	0	0.00	0.3	296.00	298.00	-0.3	1,585	-0.02%
2022/09/08	0	0.00	1	298.00	301.00	-1	1,667	-0.06%
2022/09/07	2	288.75	2	292.00	293.50	0	1,699	0.00%
2022/09/05	2	296.48	1	291.00	293.00	1	1,758	0.06%
2022/09/02	1	302.00	0	0.00	302.00	1	1,762	0.06%
2022/09/01	0	0.00	0.3	307.69	303.50	-0.3	1,765	-0.02%
2022/08/31	0	0.00	1	312.00	312.50	-1	1,753	-0.06%
2022/08/30	0	0.00	1	310.00	308.00	-1	1,757	-0.06%
2022/08/29	1	305.56	0	0.00	307.50	1	1,764	0.06%
2022/08/25	0	0.00	2	310.00	311.00	-2	1,756	-0.11%
2022/08/23	1	304.00	1	306.50	304.50	0	1,794	0.00%
2022/08/22	1	310.50	0	0.00	310.00	1	1,811	0.06%
2022/08/19	1	313.50	2	314.50	314.00	-1	1,828	-0.05%
2022/08/18	1	306.50	1	308.00	309.50	0	1,877	0.00%
2022/08/12	0	0.00	2	307.25	309.00	-2	1,864	-0.11%
2022/08/10	1	288.50	0	0.00	292.00	1	1,872	0.05%
2022/08/08	0.2	293.00	0	0.00	292.00	0.2	1,913	0.01%
2022/08/04	0.1	285.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	0	0.00	1	288.00	283.00	-1	1,953	-0.05%
2022/08/01	3	280.83	2	287.75	286.00	1	1,978	0.05%
2022/07/26	1	295.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	3	298.00	0	0.00	298.50	3	1,954	0.15%
2022/07/22	1	306.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0	0.00	1	305.50	307.00	-1	2,009	-0.05%
2022/07/19	0	0.00	0.1	301.50	300.50	-0.1	2,026	0.00%
2022/07/18	2.1	294.01	1	296.50	301.00	1.1	2,029	0.05%
2022/07/13	0	0.00	0.1	274.00	274.00	-0.1	1,987	0.00%
2022/07/12	0	0.00	1	267.00	267.00	-1	1,977	-0.05%
2022/07/08	0	0.00	1	268.50	272.50	-1	2,014	-0.05%
2022/07/06	1	252.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1.1	260.23	1	255.50	257.50	0.1	2,042	0.00%
2022/07/01	1.1	265.58	1	269.00	256.00	0.1	2,070	0.00%
2022/06/30	1.1	271.45	1	270.50	271.00	0.1	2,044	0.00%
2022/06/29	1	275.22	1	280.50	281.50	0	2,027	0.00%
2022/06/28	4.2	283.52	0	0.00	279.50	4.2	2,074	0.20%
2022/06/27	1	303.00	1	301.50	301.00	0	2,115	0.00%
2022/06/24	2	297.50	1	299.50	294.00	1	2,109	0.05%
2022/06/23	3.1	299.18	1	303.50	297.00	2.1	2,097	0.10%
2022/06/22	2.2	309.34	3	307.33	299.50	-0.9	2,079	-0.04%
2022/06/21	2	315.25	1	318.00	321.00	1	2,045	0.05%
2022/06/20	1.1	319.50	0.3	320.00	316.00	0.8	2,050	0.04%
2022/06/17	2	334.75	3	332.50	328.00	-1	2,031	-0.05%
2022/06/16	2	350.50	1	351.00	345.50	1	1,994	0.05%
2022/06/15	1.1	358.15	0	0.00	351.50	1.1	1,967	0.06%
2022/06/14	3	358.89	2	362.75	363.50	1	1,977	0.05%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/10	0.1	382.50	0	0.00	381.50	0.1	2,008	0.00%
2022/06/01	0.2	402.00	0	0.00	400.00	0.2	2,199	0.01%
2022/05/20	0	0.00	0	396.00	391.00	0	2,449	0.00%
2022/05/12	0	373.14	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0.2	377.67	0	0.00	375.50	0.2	3,044	0.00%
2022/05/10	0	0.00	1	381.00	383.00	-1	3,197	-0.03%
2022/05/09	1.5	379.27	0	0.00	378.50	1.5	3,233	0.05%
2022/05/06	0	398.50	0	0.00	398.50	0	3,218	0.00%
2022/05/05	1	402.00	2.1	405.38	406.00	-1.1	3,227	-0.03%
2022/05/04	0	0.00	0	394.00	389.50	0	3,209	0.00%
2022/04/29	1	394.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	0.00	0	388.00	384.00	0	3,250	0.00%
2022/04/27	0.2	376.61	0	0.00	385.50	0.2	3,252	0.01%
2022/04/26	1	391.50	0	0.00	393.00	1	3,209	0.03%
2022/04/25	0	387.50	0	0.00	385.50	0	3,214	0.00%
2022/04/22	0.1	403.13	0	0.00	402.50	0.1	3,190	0.00%
2022/04/20	1.1	414.95	0	0.00	414.50	1.1	3,212	0.03%
2022/04/19	0.1	416.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	0	0.00	1	412.00	414.50	-1	3,251	-0.03%
2022/04/15	2.2	419.53	0	0.00	418.00	2.2	3,300	0.07%
2022/04/14	0.1	423.75	0	0.00	424.00	0.1	3,346	0.00%
2022/04/13	1.2	429.92	0	0.00	430.50	1.2	3,375	0.04%
2022/04/12	2	430.00	2	430.00	426.50	0	3,440	0.00%
2022/04/11	3.1	423.57	2	432.25	420.50	1.1	3,511	0.03%
2022/04/08	7	448.73	2	447.25	444.50	5	3,541	0.14%
2022/04/07	7.3	464.71	0	0.00	455.50	7.3	3,592	0.20%
2022/04/06	0	470.50	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0	468.00	0.1	469.00	478.00	0	3,653	0.00%
2022/03/31	3	480.33	0.1	485.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	2	494.45	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	6	476.67	480.00	-6	3,699	-0.16%
2022/03/28	4	464.25	1	463.00	467.50	3	3,860	0.08%
2022/03/25	1	478.50	5	482.50	477.50	-4	3,892	-0.10%
2022/03/24	1	479.01	0	0.00	479.00	1	3,921	0.03%
2022/03/23	1	486.00	2	486.75	485.50	-1	3,944	-0.03%
2022/03/22	1	476.50	0	0.00	474.50	1	3,957	0.03%
2022/03/18	1	482.50	4	482.00	485.50	-3	4,110	-0.07%
2022/03/17	0	0.00	3	481.00	486.00	-3	4,236	-0.07%
2022/03/15	4.1	465.06	0	0.00	464.00	4.1	4,305	0.09%
2022/03/08	4.1	473.56	0	0.00	472.00	4.1	4,874	0.08%
2022/03/07	6.3	489.32	0	0.00	487.50	6.3	4,858	0.13%
2022/03/04	1	523.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	1	525.00	1	526.00	528.00	0	5,067	0.00%
2022/03/01	0	0.00	1.5	514.67	517.00	-1.5	5,083	-0.03%
2022/02/25	0	0.00	1	509.00	510.00	-1	5,095	-0.02%
2022/02/24	4.5	507.88	2	497.75	494.50	2.5	5,073	0.05%
2022/02/23	1	516.00	2	522.00	528.00	-1	5,045	-0.02%
2022/02/22	2	515.50	4	512.27	513.00	-2	5,045	-0.04%
2022/02/21	0	529.00	0	527.00	526.00	0	5,000	0.00%
2022/02/18	1	531.00	4	535.22	537.00	-3	4,946	-0.06%
2022/02/17	0	0.00	7.1	521.12	519.00	-7.1	4,865	-0.14%
2022/02/16	9	517.66	10	514.90	516.00	-1	4,770	-0.02%
2022/02/14	3	481.00	2.4	485.84	489.00	0.6	4,622	0.01%
2022/02/11	2	498.22	11.5	499.30	490.00	-9.5	4,611	-0.21%
2022/02/10	3	494.00	6.1	492.89	496.00	-3.1	4,517	-0.07%
2022/02/09	1	467.50	1	478.00	478.00	0	4,408	0.00%
2022/02/07	0.1	446.00	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	0	454.00	1	448.50	448.50	-1	4,381	-0.02%
2022/01/24	2	443.00	1.2	450.67	452.00	0.8	4,380	0.02%
2022/01/21	0	0.00	1	455.00	452.00	-1	4,357	-0.02%
2022/01/18	1	465.00	1	463.00	461.50	0	4,309	0.00%
2022/01/17	0.1	460.57	1	460.00	463.00	-0.9	4,286	-0.02%
2022/01/14	2.2	441.14	1	444.50	450.00	1.2	4,268	0.03%
2022/01/13	2	455.25	1	457.00	452.00	1	4,265	0.02%
2022/01/12	2	450.50	0	0.00	452.50	2	4,259	0.05%
2022/01/11	2.2	452.97	0	0.00	447.00	2.2	4,253	0.05%
2022/01/10	1	452.08	3	458.00	459.00	-2	4,231	-0.05%
2022/01/07	4.2	458.73	3	458.33	455.50	1.2	4,194	0.03%
2022/01/06	0	478.50	0.1	478.50	467.00	-0.1	4,144	0.00%
2022/01/05	2.1	480.69	0.1	477.00	476.00	2	4,112	0.05%
2022/01/04	5	486.30	0	0.00	488.50	5	4,057	0.12%
2022/01/03	0.1	494.50	0.1	496.50	493.00	0	3,973	0.00%
2021/12/29	0	0.00	5.1	509.71	514.00	-5.1	3,814	-0.13%
2021/12/28	0	0.00	3	502.00	499.00	-3	3,775	-0.08%
2021/12/27	3	502.83	6.1	501.33	499.50	-3.1	3,759	-0.08%
2021/12/22	1	472.50	3	486.33	487.00	-2	3,655	-0.05%
2021/12/21	5	465.80	0	0.00	464.50	5	3,484	0.14%
2021/12/20	0	0.00	4	467.75	466.00	-4	3,441	-0.12%
2021/12/17	0	469.00	0	0.00	464.00	0	3,413	0.00%
2021/12/16	1	476.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	2.1	457.93	3	465.83	471.00	-0.9	3,371	-0.03%
2021/12/14	2	480.00	0	0.00	477.50	2	3,275	0.06%
2021/12/13	1.1	486.57	2	491.97	488.50	-1	3,247	-0.03%
2021/12/09	0.1	474.50	1.1	484.36	480.00	-1	3,090	-0.03%
2021/12/08	4	485.50	4	484.75	475.00	0	3,000	0.00%
2021/12/07	0.1	476.50	0	0.00	476.50	0.1	2,887	0.00%
2021/12/06	3	478.67	1	474.50	474.50	2	2,849	0.07%
2021/12/03	1.1	465.91	5.4	472.80	478.00	-4.3	2,781	-0.15%
2021/12/02	0	0.00	3.3	447.58	458.50	-3.3	2,560	-0.13%
2021/12/01	4.1	409.98	0	0.00	417.00	4.1	2,337	0.18%
2021/11/29	1	416.00	0.1	423.00	417.50	0.9	2,033	0.05%
2021/11/25	2	411.00	0	0.00	426.50	2	1,970	0.10%
2021/11/24	4.1	415.85	1.2	412.33	414.00	2.9	1,952	0.15%
2021/11/23	5	425.00	0	0.00	425.50	5	1,945	0.26%
2021/11/22	2	424.50	2.1	428.31	427.50	-0.1	1,933	-0.01%
2021/11/19	1.1	411.23	0	0.00	414.50	1.1	1,870	0.06%
2021/11/18	1.1	406.86	1	410.00	409.00	0.1	1,848	0.01%
2021/11/17	0	0.00	7	399.21	399.50	-7	1,812	-0.39%
2021/11/16	2	393.25	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	6	400.17	400.50	-6	1,818	-0.33%
2021/11/12	1	393.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0.3	396.50	0	0.00	396.00	0.3	1,831	0.02%
2021/11/10	1	396.00	2	395.75	395.50	-1	1,871	-0.05%
2021/11/09	1.1	384.95	0	0.00	386.00	1.1	1,849	0.06%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/03	1	387.50	1	390.50	391.50	0	1,886	0.00%
2021/11/02	2	391.00	1	382.00	382.00	1	1,927	0.05%
2021/11/01	1	387.50	2	387.00	386.50	-1	2,050	-0.05%
2021/10/22	2	380.00	1	377.50	382.00	1	2,180	0.05%
2021/10/21	2	378.25	0	0.00	379.50	2	2,220	0.09%
2021/10/20	1	367.00	0	0.00	369.00	1	2,186	0.05%
2021/10/18	1	351.00	0	0.00	354.50	1	2,183	0.05%
2021/10/13	0.2	356.68	0	0.00	350.50	0.2	2,154	0.01%
2021/10/12	0.1	366.42	0	370.50	366.00	0.1	2,126	0.00%
2021/10/07	0	376.00	0	0.00	376.00	0	2,105	0.00%
2021/10/06	0	374.00	0	0.00	370.00	0	2,129	0.00%
2021/10/04	0	381.00	0	0.00	378.00	0	2,179	0.00%
2021/10/01	0	0.00	0	377.00	378.50	0	2,169	0.00%
2021/09/29	0	372.25	2	370.50	370.50	-2	2,176	-0.09%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/27	0.1	394.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	0	397.50	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0	0.00	1	397.50	395.50	-1	2,232	-0.04%
2021/09/22	1.2	390.99	0	0.00	393.00	1.2	2,241	0.05%
2021/09/16	1	401.50	0	0.00	404.50	1	2,247	0.04%
2021/09/15	1	403.00	0	0.00	400.00	1	2,228	0.04%
2021/09/09	1	412.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0.1	414.68	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	0	423.50	0	0.00	421.00	0	2,346	0.00%
2021/09/06	0	417.00	0.1	417.00	415.00	-0.1	2,363	0.00%
2021/09/02	0.1	430.00	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0.1	434.00	0	0.00	436.50	0.1	2,392	0.00%
2021/08/27	0.1	415.91	0	0.00	417.50	0.1	2,421	0.00%
2021/08/25	0	0.00	1	430.00	432.00	-1	2,471	-0.04%
2021/08/19	1	430.00	1	434.00	418.50	0	2,637	0.00%
2021/08/18	1	422.00	0	0.00	443.00	1	2,639	0.04%
2021/08/16	0	415.00	0	0.00	419.50	0	2,666	0.00%
2021/08/13	1.3	441.19	0	440.00	434.00	1.2	2,654	0.05%
2021/08/12	0	456.50	0	0.00	455.50	0	2,663	0.00%
2021/08/11	3	464.34	0.2	460.00	460.00	2.9	2,705	0.11%
2021/08/10	8	472.38	3	473.67	470.00	5	2,720	0.18%
2021/08/09	14	503.40	10.2	498.52	496.50	3.8	2,764	0.14%
2021/08/06	4	525.00	10.1	526.13	525.00	-6.1	2,712	-0.22%
2021/08/05	2	531.50	3	533.33	535.00	-1	2,729	-0.04%
2021/08/04	1	503.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	0.2	500.00	0	0.00	500.00	0.2	2,809	0.01%
2021/08/02	0	492.50	2	490.25	497.00	-2	2,804	-0.07%
2021/07/30	1	480.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0	0.00	1	474.00	477.00	-1	2,822	-0.04%
2021/07/28	0.1	468.77	0	0.00	472.00	0.1	2,885	0.00%
2021/07/27	1	483.00	2	481.00	482.00	-1	2,954	-0.03%
2021/07/26	1	475.50	0	0.00	476.00	1	2,984	0.03%
2021/07/23	0	0.00	1	481.00	474.00	-1	3,060	-0.03%
2021/07/21	4	471.00	0	0.00	471.00	4	3,234	0.12%
2021/07/20	0.1	477.50	0	0.00	475.50	0.1	3,385	0.00%
2021/07/13	0	0.00	0.1	479.00	476.50	-0.1	3,829	0.00%
2021/07/12	6.2	474.82	0.1	477.00	475.00	6.2	3,846	0.16%
2021/07/09	0.1	485.00	0.1	486.68	482.00	0	3,848	0.00%
2021/07/08	1.1	498.93	0	0.00	497.00	1.1	3,872	0.03%
2021/07/07	0	0.00	1	499.00	501.00	-1	3,880	-0.03%
2021/07/05	0	0.00	2	499.00	505.00	-2	3,906	-0.05%
2021/07/02	0	0.00	2	482.00	482.50	-2	3,863	-0.05%
2021/07/01	0.1	479.54	1	480.00	473.50	-1	3,864	-0.02%
2021/06/29	0	474.00	1	472.00	471.00	-1	3,865	-0.03%
2021/06/28	0	468.00	0	0.00	478.00	0	3,874	0.00%
2021/06/25	1	472.50	0	0.00	470.00	1	3,892	0.03%
2021/06/23	0.1	475.46	0	0.00	474.50	0.1	4,006	0.00%
2021/06/22	1	465.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	475.00	2	482.00	475.00	-1	4,006	-0.02%
2021/06/18	0	0.00	1	488.00	493.50	-1	3,987	-0.03%
2021/06/17	0	0.00	1	493.00	493.50	-1	3,982	-0.03%
2021/06/16	0	0.00	2	496.00	490.50	-2	3,982	-0.05%
2021/06/15	0	0.00	3	498.33	499.00	-3	3,996	-0.08%
2021/06/10	0	0.00	2	485.25	488.00	-2	4,017	-0.05%
2021/06/09	0.1	479.00	0	0.00	476.50	0.1	4,030	0.00%
2021/06/04	1	472.00	1	472.50	472.00	0	4,174	0.00%
2021/06/03	1	474.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	6.1	471.64	2.2	468.03	469.50	3.9	4,197	0.09%
2021/06/01	5.1	491.27	1	486.29	486.00	4	4,174	0.10%
2021/05/27	0	0.00	0	461.00	459.00	0	4,211	0.00%
2021/05/26	2	469.52	0	0.00	468.50	2	4,281	0.05%
2021/05/25	4	480.63	2	478.25	475.00	2	4,490	0.04%
2021/05/24	2.1	452.95	6	450.92	453.00	-4	4,479	-0.09%
2021/05/21	2	436.75	2	440.50	444.00	0	4,501	0.00%
2021/05/20	7	439.14	3	440.00	436.00	4	4,504	0.09%
2021/05/19	0	463.61	1	455.00	459.50	-1	4,534	-0.02%
2021/05/18	1.2	455.08	2	439.25	455.50	-0.8	4,527	-0.02%
2021/05/17	5	423.70	2	432.75	414.50	3	4,543	0.07%
2021/05/13	3	444.06	3.6	442.67	447.00	-0.6	4,437	-0.01%
2021/05/12	2	448.75	4	451.50	450.50	-2	4,400	-0.05%
2021/05/11	6.1	495.54	2	498.00	492.50	4.1	4,269	0.10%
2021/05/10	0	0.00	1	550.00	547.00	-1	4,201	-0.02%
2021/05/06	4	527.25	2	530.50	530.00	2	4,187	0.05%
2021/05/05	1	573.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	6	565.17	1	555.00	568.00	5	4,147	0.12%
2021/05/03	1	601.00	1	599.00	586.00	0	4,111	0.00%
2021/04/29	1.1	588.57	0.1	603.00	604.00	1	4,176	0.02%
2021/04/28	1	584.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	1	605.00	6	582.67	595.00	-5	4,170	-0.12%
2021/04/26	4	577.50	5	580.40	576.00	-1	4,084	-0.02%
2021/04/23	2	541.00	2	561.00	561.00	0	3,970	0.00%
2021/04/22	2	549.00	2	519.00	510.00	0	3,871	0.00%
2021/04/21	1	508.00	4	512.50	533.00	-3	3,834	-0.08%
2021/04/20	0	0.00	5	497.00	497.50	-5	3,758	-0.13%
2021/04/16	1	489.00	5	493.60	494.50	-4	4,125	-0.10%
2021/04/14	3	468.33	3	459.33	473.50	0	4,097	0.00%
2021/04/12	1	489.50	0	0.00	486.00	1	4,072	0.02%
2021/04/09	2	485.23	2	483.50	484.00	0	4,066	0.00%
2021/04/08	1	496.98	0	0.00	492.00	1	4,015	0.03%
2021/04/06	1	490.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	1	489.00	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	491.50	1	490.00	488.50	0	3,992	0.00%
2021/03/30	0	0.00	1	490.00	493.50	-1	3,969	-0.03%
2021/03/29	1	496.00	4	499.50	495.50	-3	3,934	-0.08%
2021/03/26	1	476.50	0	0.00	484.50	1	3,856	0.03%
2021/03/24	0	0.00	3	465.00	465.50	-3	3,778	-0.08%
2021/03/22	1	464.00	0	0.00	463.50	1	3,833	0.03%
2021/03/18	0.1	472.00	1	476.00	469.50	-1	3,855	-0.02%
2021/03/17	1	475.00	5	477.50	472.00	-4	3,842	-0.10%
2021/03/16	1	468.50	1	467.00	468.50	0	3,845	0.00%
2021/03/15	2	472.00	3	473.17	469.50	-1	3,857	-0.03%
2021/03/12	6	484.92	5	484.70	475.50	1	3,839	0.03%
2021/03/11	1	450.00	0.4	463.90	468.00	0.6	3,736	0.02%
2021/03/10	1	444.00	2	445.50	443.00	-1	3,743	-0.03%
2021/03/09	0.1	444.00	0	0.00	439.00	0.1	3,795	0.00%
2021/03/05	3	449.83	0	0.00	448.00	3	3,864	0.08%
2021/03/04	2	454.00	5	459.80	460.00	-3	3,846	-0.08%
2021/03/02	4.4	462.19	0.4	444.00	441.50	4	3,736	0.11%
2021/02/26	5	465.20	4.1	463.20	459.50	0.9	3,670	0.03%
2021/02/25	2	468.00	3.1	462.83	464.50	-1.1	3,565	-0.03%
2021/02/24	1	433.00	3	442.17	433.00	-2	3,333	-0.06%
2021/02/23	0	0.00	2.1	430.95	442.50	-2.1	3,293	-0.06%
2021/02/22	3	436.33	2	436.75	437.50	1	3,252	0.03%
2021/02/18	0.1	414.50	0	0.00	415.50	0.1	3,173	0.00%
2021/02/17	1	403.50	2	401.50	408.50	-1	3,148	-0.03%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0.1	396.50	1	389.00	393.00	-0.9	3,140	-0.03%
2021/01/29	6	383.33	0	0.00	379.00	6	3,180	0.19%
2021/01/28	1.1	389.02	2	388.75	389.00	-1	3,159	-0.03%
2021/01/26	11	391.36	1.3	399.60	393.50	9.8	3,142	0.31%
2021/01/25	5	407.20	0.1	408.50	403.00	5	3,125	0.16%
2021/01/22	3.3	414.23	3	413.67	414.00	0.3	3,090	0.01%
2021/01/21	2.1	389.50	1.1	397.77	399.50	1	2,978	0.03%
2021/01/20	1	380.00	1	382.00	378.50	0	2,867	0.00%
2021/01/19	1	384.00	3	386.83	386.00	-2	2,843	-0.07%
2021/01/18	5	385.60	1	381.00	381.50	4	2,839	0.14%
2021/01/15	1	388.50	0	0.00	387.00	1	2,811	0.04%
2021/01/14	3	397.33	3	398.00	398.00	0	2,751	0.00%
2021/01/13	1	388.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	11.1	386.28	5	391.40	381.50	6.1	2,682	0.23%
2021/01/11	2	374.75	4	376.63	377.00	-2	2,520	-0.08%
2021/01/08	0	338.00	3	339.33	343.00	-3	2,418	-0.12%
2021/01/07	0	0.00	2	334.00	335.50	-2	2,399	-0.08%
2021/01/06	5	328.50	1	339.00	328.00	4	2,384	0.17%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1	336.00	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	1	333.50	332.50	-1	2,354	-0.04%
2020/12/30	0	0.00	1	333.00	331.00	-1	2,368	-0.04%
2020/12/29	1	332.00	1.3	335.30	330.00	-0.3	2,365	-0.01%
2020/12/25	0	0.00	3	333.00	331.50	-3	2,355	-0.13%
2020/12/22	1.1	327.76	0	0.00	327.50	1.1	2,360	0.04%
2020/12/21	1	326.00	0	0.00	327.00	1	2,369	0.04%
2020/12/16	0.1	330.00	5	330.50	330.50	-4.9	2,292	-0.21%
2020/12/15	0.1	338.00	0	0.00	325.00	0.1	2,272	0.00%
2020/12/14	0.1	340.50	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	0	0.00	2	339.00	342.50	-2	2,217	-0.09%
2020/12/10	0	0.00	10	336.65	340.00	-10	2,198	-0.45%
2020/12/09	1	346.00	1	348.50	346.00	0	2,168	0.00%
2020/12/08	1	354.00	1	352.00	351.50	0	2,130	0.00%
2020/12/07	1	354.00	1	353.00	352.50	0	2,109	0.00%
2020/12/04	0	0.00	1	354.50	357.50	-1	2,062	-0.05%
2020/12/03	1	356.00	0	0.00	351.50	1	2,003	0.05%
2020/12/02	2	346.00	4	347.88	350.50	-2	1,936	-0.10%
2020/12/01	0	0.00	1	323.50	330.00	-1	1,819	-0.05%
2020/11/27	0	0.00	1	324.00	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	2	320.75	320.50	-1	1,765	-0.06%
2020/11/23	1	321.50	0	0.00	323.00	1	1,752	0.06%
2020/11/19	0	0.00	2	321.75	323.00	-2	1,755	-0.11%
2020/11/18	1	323.00	2	319.50	320.00	-1	1,751	-0.06%
2020/11/17	0	0.00	1	323.50	322.00	-1	1,744	-0.06%
2020/11/16	1	327.00	1	326.00	326.00	0	1,769	0.00%
2020/11/13	2.1	325.64	5	325.60	321.00	-2.9	1,766	-0.16%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/11	1	317.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	1	317.50	318.00	-1	1,716	-0.06%
2020/11/09	7	314.57	0	0.00	320.00	7	1,707	0.41%
2020/11/06	1	309.00	0	0.00	308.00	1	1,650	0.06%
2020/11/05	1	303.50	1	303.00	304.50	0	1,643	0.00%
2020/11/04	0	0.00	2	302.00	303.00	-2	1,666	-0.12%
2020/11/03	2	301.75	0	0.00	302.00	2	1,660	0.12%
2020/10/30	1	297.00	0	0.00	296.50	1	1,676	0.06%
2020/10/28	0	0.00	0.1	295.50	294.00	-0.1	1,670	-0.01%
2020/10/26	2	301.75	1	299.50	297.00	1	1,685	0.06%
2020/10/21	0	0.00	1	296.00	293.50	-1	1,775	-0.06%
2020/10/20	2	295.75	1	295.00	295.00	1	1,805	0.06%
2020/10/19	0	0.00	0.1	294.50	294.00	-0.1	1,791	0.00%
2020/10/16	0	0.00	9	282.94	287.50	-9	1,786	-0.50%
2020/10/15	0	0.00	1	274.00	274.00	-1	1,728	-0.06%
2020/10/13	1	270.00	0	0.00	268.50	1	1,740	0.06%
2020/10/05	2	261.00	0	0.00	262.00	2	1,873	0.11%
2020/09/29	0.1	266.50	0	0.00	265.00	0.1	1,951	0.00%
2020/09/28	1	266.50	1	265.50	266.00	0	2,036	0.00%
2020/09/25	2	263.00	0	0.00	265.50	2	2,159	0.09%
2020/09/24	3	268.67	0	0.00	268.00	3	2,172	0.14%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	1	282.00	279.50	-1	2,268	-0.04%
2020/09/16	0	0.00	1	282.00	281.50	-1	2,287	-0.04%
2020/09/15	0	0.00	1	283.00	280.00	-1	2,308	-0.04%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	1	281.50	1	278.00	277.50	0	2,454	0.00%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/21	3	268.71	0	0.00	271.50	3	2,839	0.11%
2020/08/18	1	290.00	1	286.50	286.00	0	2,802	0.00%
2020/08/14	0.1	287.50	0	0.00	285.50	0.1	2,870	0.00%
2020/08/12	0	0.00	2	280.50	285.00	-2	2,886	-0.07%
2020/08/11	0	0.00	1	287.50	285.00	-1	2,945	-0.03%
2020/08/10	2	288.75	0	0.00	287.50	2	2,996	0.07%
2020/08/07	1	295.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	0	0.00	1	301.00	296.50	-1	3,215	-0.03%
2020/08/05	1	297.00	2	298.50	298.00	-1	3,219	-0.03%
2020/08/04	1	293.00	2	290.00	289.00	-1	3,215	-0.03%
2020/08/03	1	294.00	1	297.00	294.00	0	3,212	0.00%
2020/07/31	2	294.75	1	296.00	294.50	1	3,225	0.03%
2020/07/30	1	300.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	0	0.00	1	292.00	294.50	-1	3,220	-0.03%
2020/07/28	4	296.00	4	301.38	290.50	0	3,232	0.00%
2020/07/27	1.1	315.86	0	0.00	313.00	1.1	3,203	0.03%
2020/07/24	3	320.17	1	322.50	317.00	2	3,175	0.06%
2020/07/23	2	322.50	3	321.83	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	1	322.00	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	1	315.50	316.00	-1	3,100	-0.03%
2020/07/17	3	312.67	1	314.50	311.00	2	3,129	0.06%
2020/07/16	2	313.25	2	312.75	312.00	0	3,158	0.00%
2020/07/15	3	311.33	0	0.00	310.00	3	3,161	0.09%
2020/07/14	0	0.00	5	309.20	309.00	-5	3,170	-0.16%
2020/07/13	1	314.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	2	317.75	0	0.00	313.50	2	3,186	0.06%
2020/07/09	1	316.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	317.50	1	316.50	317.00	0	3,138	0.00%
2020/07/07	5	315.90	1	315.50	314.00	4	3,184	0.13%
2020/07/06	1	320.00	4	315.00	322.00	-3	3,152	-0.10%
2020/07/03	1	298.00	1	300.00	298.00	0	3,107	0.00%
2020/07/02	1	299.00	1	299.00	299.00	0	3,167	0.00%
2020/07/01	0	0.00	3	299.17	298.50	-3	3,189	-0.09%
2020/06/30	2	294.00	2	294.50	294.00	0	3,167	0.00%
2020/06/29	1	290.00	1	289.00	289.50	0	3,170	0.00%
2020/06/23	2	292.00	0	0.00	290.50	2	3,267	0.06%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	292.00	1	293.50	291.00	0	3,360	0.00%
2020/06/18	1	292.00	2	291.00	292.50	-1	3,357	-0.03%
2020/06/17	3	285.67	0	0.00	284.00	3	3,352	0.09%
2020/06/16	1	287.50	1	287.50	288.50	0	3,416	0.00%
2020/06/15	1	284.00	1	283.50	282.50	0	3,505	0.00%
2020/06/11	1	283.50	0	0.00	284.00	1	3,618	0.03%
2020/06/10	1	291.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	3	296.00	1	300.50	293.50	2	3,671	0.05%
2020/06/08	1	298.00	2	297.75	298.00	-1	3,723	-0.03%
2020/06/05	1	291.50	5	291.00	292.00	-4	3,683	-0.11%
2020/06/04	0	0.00	4	286.00	286.00	-4	3,709	-0.11%
2020/06/03	2	283.25	0	0.00	282.50	2	3,705	0.05%
2020/06/02	2	284.50	0	0.00	283.00	2	3,695	0.05%
2020/05/26	0	0.00	1.1	280.45	279.50	-1.1	3,831	-0.03%
2020/05/22	1	277.00	0	0.00	276.00	1	3,857	0.03%
2020/05/21	2	274.00	4	277.75	278.00	-2	3,848	-0.05%
2020/05/19	0	0.00	2	271.25	275.00	-2	3,875	-0.05%
2020/05/18	4	268.75	0	0.00	267.00	4	3,898	0.10%
2020/05/15	3	276.50	3	277.83	275.00	0	3,852	0.00%
2020/05/14	12	288.04	1	296.50	278.50	11	3,826	0.29%
2020/05/13	1	283.00	1	286.50	287.00	0	3,610	0.00%
2020/05/12	1	281.50	1	284.50	285.50	0	3,609	0.00%
2020/05/11	5	285.80	3	286.00	284.00	2	3,611	0.06%
2020/05/08	3	286.33	3	288.00	289.00	0	3,576	0.00%
2020/05/07	2	283.25	1	281.50	283.50	1	3,555	0.03%
2020/05/06	0	0.00	1	280.00	281.50	-1	3,571	-0.03%
2020/05/05	1	282.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	5	278.70	1	281.00	280.50	4	3,599	0.11%
2020/04/30	7	285.57	8	286.38	286.50	-1	3,598	-0.03%
2020/04/29	3	277.67	4	278.50	279.00	-1	3,592	-0.03%
2020/04/28	2	274.50	2	274.50	274.50	0	3,596	0.00%
2020/04/27	0	0.00	1	269.50	274.00	-1	3,636	-0.03%
2020/04/23	2	265.75	2	269.50	265.50	0	3,685	0.00%
2020/04/22	2.1	265.64	3	263.67	266.00	-0.9	3,708	-0.03%
2020/04/21	2	270.25	2	269.50	267.50	0	3,679	0.00%
2020/04/20	2	270.00	0	0.00	269.50	2	3,660	0.05%
2020/04/17	4	273.88	0	0.00	270.50	4	3,648	0.11%
2020/04/16	3	270.51	2	269.75	270.50	1	3,606	0.03%
2020/04/15	0	0.00	4	278.00	274.00	-4	3,604	-0.11%
2020/04/14	0	0.00	5	273.30	275.00	-5	3,656	-0.14%
2020/04/13	13	270.42	6	272.33	269.00	7	3,670	0.19%
2020/04/10	6	278.42	0	0.00	277.50	6	3,644	0.16%
2020/04/09	5	284.00	9	288.11	283.00	-4	3,625	-0.11%
2020/04/08	0	0.00	5	280.30	284.50	-5	3,638	-0.14%
2020/04/07	1	271.00	5	268.70	272.50	-4	3,571	-0.11%
2020/04/06	3	254.17	2	254.75	259.00	1	3,515	0.03%
2020/04/01	1	248.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	5	249.40	8	250.38	248.00	-3	3,553	-0.08%
2020/03/30	6	246.92	1	247.00	248.50	5	3,569	0.14%
2020/03/27	9	263.22	5	271.30	253.00	4	3,612	0.11%
2020/03/26	2	254.75	1	259.50	263.00	1	3,605	0.03%
2020/03/25	0	0.00	2	251.00	251.50	-2	3,536	-0.06%
2020/03/23	2	203.00	2	209.50	208.50	0	3,509	0.00%
2020/03/20	0	0.00	2	212.50	216.00	-2	3,515	-0.06%
2020/03/19	7	209.71	3	207.50	196.50	4	3,456	0.12%
2020/03/18	0	0.00	0.2	221.00	218.00	-0.2	3,406	-0.01%
2020/03/17	6	236.92	4	239.88	231.50	2	3,406	0.06%
2020/03/13	2	258.34	1	257.00	268.00	1	3,351	0.03%
2020/03/12	2	289.97	0	0.00	281.00	2	3,296	0.06%
2020/03/11	2	322.75	3	315.67	311.50	-1	3,228	-0.03%
2020/03/10	1	315.00	0	0.00	321.00	1	3,233	0.03%
2020/03/09	2	335.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	2	343.00	3	341.50	341.50	-1	3,123	-0.03%
2020/03/05	3	348.50	1	347.50	340.50	2	3,099	0.06%
2020/03/04	0	0.00	2	338.50	336.50	-2	3,029	-0.07%
2020/03/02	1	328.00	1	330.50	325.50	0	2,944	0.00%
2020/02/27	1	331.00	0	0.00	333.50	1	2,928	0.03%
2020/02/24	0	0.00	2	340.50	343.50	-2	2,840	-0.07%
2020/02/20	0	0.00	1	342.00	339.50	-1	2,807	-0.04%
2020/02/19	0	0.00	1	339.00	338.00	-1	2,765	-0.04%
2020/02/17	0	330.00	2	327.50	330.00	-2	2,717	-0.07%
2020/02/10	1	319.00	5	319.00	320.50	-4	2,794	-0.14%
2020/02/07	1	326.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	1	330.00	1	335.00	330.50	0	2,811	0.00%
2020/02/05	5	331.50	1	332.00	327.00	4	2,798	0.14%
2020/02/04	1	327.00	2	322.25	324.00	-1	2,760	-0.04%
2020/01/31	3	323.33	0	0.00	319.50	3	2,693	0.11%
2020/01/30	3	327.17	0	0.00	319.50	3	2,666	0.11%
2020/01/20	5	359.00	4	360.63	354.00	1	2,602	0.04%
2020/01/17	4	353.25	2	350.50	350.00	2	2,548	0.08%
2020/01/16	2	349.00	4	351.88	355.00	-2	2,500	-0.08%
2020/01/15	2	337.00	0	0.00	337.00	2	2,444	0.08%
2020/01/08	3	342.00	4	338.50	335.00	-1	2,376	-0.04%
2020/01/07	1	331.50	1	332.50	332.00	0	2,277	0.00%
2020/01/06	1	342.50	0	0.00	340.50	1	2,227	0.04%
2020/01/03	2	340.75	0	0.00	341.00	2	2,200	0.09%
2019/12/30	2	342.75	0	0.00	340.00	2	2,065	0.10%
2019/12/27	1	347.50	3	344.83	345.00	-2	2,039	-0.10%
2019/12/26	1	343.00	2	345.75	346.00	-1	2,016	-0.05%
2019/12/25	1	336.50	1	338.50	336.00	0	1,951	0.00%
2019/12/16	0	0.00	3	308.17	310.00	-3	1,643	-0.18%
2019/12/12	0	0.00	2.1	316.52	313.00	-2.1	1,572	-0.13%
2019/12/11	0	0.00	2	310.50	310.00	-2	1,503	-0.13%
2019/12/09	3	300.83	0	0.00	300.50	3	1,425	0.21%
2019/12/05	0	0.00	2	298.50	298.00	-2	1,378	-0.15%
2019/12/02	1	282.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/21	2	287.75	0	0.00	289.00	2	1,364	0.15%
2019/11/14	2	286.00	0	0.00	285.00	2	1,330	0.15%
2019/11/11	0	0.00	1	300.50	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	1	292.50	294.50	-1	1,241	-0.08%
2019/11/05	0	0.00	0.6	301.00	298.00	-0.6	1,224	-0.05%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/31	1	280.00	0	0.00	277.50	1	1,297	0.08%
2019/10/28	0	0.00	1	287.50	286.00	-1	1,504	-0.07%
2019/10/23	0	0.00	9	287.00	285.00	-9	1,591	-0.57%
2019/10/21	0	0.00	10	280.00	281.50	-10	1,640	-0.61%
2019/10/18	2	279.75	0	0.00	278.50	2	1,646	0.12%
2019/10/17	0	0.00	10	279.00	280.00	-10	1,648	-0.61%
2019/10/15	1	275.00	0	0.00	277.00	1	1,681	0.06%
2019/10/08	4	282.63	12	279.67	278.00	-8	1,763	-0.45%
2019/10/02	0.1	277.50	0	0.00	275.50	0.1	1,942	0.01%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	285.50	0	0.00	286.00	1	1,941	0.05%
2019/09/24	2	289.75	0	0.00	288.00	2	1,960	0.10%
2019/09/18	1	291.00	1	288.50	292.00	0	2,004	0.00%
2019/09/06	1	307.00	1	307.00	307.00	0	1,975	0.00%
2019/08/27	1	285.00	1	283.50	283.50	0	1,927	0.00%
2019/08/23	1	292.00	0	0.00	292.00	1	1,921	0.05%
2019/08/14	1	305.50	0	0.00	290.00	1	1,909	0.05%
2019/08/12	1	307.00	1	310.00	310.50	0	1,850	0.00%
2019/08/06	1	295.50	1	289.00	294.50	0	1,822	0.00%
2019/08/05	0	0.00	1	295.00	295.00	-1	1,795	-0.06%
2019/08/01	1	301.00	1	311.00	313.00	0	1,726	0.00%
2019/07/31	1	302.50	1	307.00	307.00	0	1,685	0.00%
2019/07/30	0	0.00	1	331.00	328.00	-1	1,540	-0.06%
2019/07/29	1	323.00	0	0.00	324.00	1	1,515	0.07%
2019/07/25	1	342.50	1	338.00	338.00	0	1,475	0.00%
2019/07/24	0	0.00	10	332.00	333.00	-10	1,442	-0.69%
2019/07/23	1	331.00	13	326.12	331.00	-12	1,432	-0.84%
2019/07/22	2	320.50	12	322.92	320.00	-10	1,388	-0.72%
2019/07/19	0	0.00	11.2	320.02	320.50	-11.2	1,391	-0.80%
2019/07/17	1	318.00	12	319.63	322.00	-11	1,415	-0.78%
2019/07/16	1	330.00	10	322.00	322.00	-9	1,391	-0.65%
2019/07/15	1	331.50	11	332.27	335.00	-10	1,363	-0.73%
2019/07/12	3	329.17	1	327.50	327.50	2	1,344	0.15%
2019/07/11	0	0.00	11	325.45	335.00	-11	1,323	-0.83%
2019/07/10	1	320.50	11	320.05	320.00	-10	1,274	-0.78%
2019/07/09	2	313.75	1	315.00	315.00	1	1,233	0.08%
2019/07/02	0.2	296.00	0	0.00	297.50	0.2	1,158	0.02%
2019/07/01	0	0.00	6	295.50	296.00	-6	1,180	-0.51%
2019/06/27	3	280.67	2	281.25	282.00	1	1,230	0.08%
2019/06/26	0	0.00	2	292.25	291.00	-2	1,233	-0.16%
2019/06/24	0	0.00	1	297.00	295.50	-1	1,283	-0.08%
2019/06/04	1	277.50	0	0.00	281.00	1	1,394	0.07%
2019/05/27	1	278.00	0	0.00	273.50	1	1,483	0.07%
2019/05/10	2	284.00	0	0.00	284.00	2	1,455	0.14%
2019/05/09	0	0.00	1	291.50	291.50	-1	1,445	-0.07%
2019/05/02	1	288.00	0	0.00	288.00	1	1,410	0.07%
2019/04/30	1	285.00	0	0.00	290.50	1	1,409	0.07%
2019/04/24	1	292.00	1	292.50	294.00	0	1,344	0.00%
2019/04/23	2	295.50	0	0.00	295.00	2	1,340	0.15%
2019/04/15	1	305.50	0	0.00	303.50	1	1,259	0.08%
2019/04/11	0	0.00	2	308.50	307.00	-2	1,242	-0.16%
2019/04/10	0	0.00	10	313.00	313.00	-10	1,229	-0.81%
2019/04/09	0	0.00	10	316.00	315.00	-10	1,219	-0.82%
2019/04/08	0	0.00	10	313.00	314.00	-10	1,207	-0.83%
2019/04/03	1	315.50	10	318.00	315.00	-9	1,190	-0.76%
2019/04/02	0	0.00	11	316.09	317.00	-11	1,161	-0.95%
2019/04/01	0	0.00	11	316.09	317.00	-11	1,137	-0.97%
2019/03/29	0	0.00	1	303.00	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	1	302.00	302.00	-1	1,052	-0.10%
2019/03/26	1	293.50	1	295.00	295.00	0	984	0.00%
2019/03/25	1	283.00	0	0.00	283.50	1	925	0.11%
2019/03/22	2	278.50	0	0.00	278.50	2	904	0.22%
2019/03/15	1	272.00	0	0.00	270.00	1	872	0.11%
2019/03/07	0	0.00	0.2	268.00	268.00	-0.2	900	-0.02%
2019/02/22	0	0.00	1	265.50	268.50	-1	838	-0.12%
2019/02/21	1	259.50	0	0.00	260.00	1	800	0.12%
2019/01/30	0	0.00	4	248.00	250.00	-4	788	-0.51%
2019/01/29	0	0.00	3	246.00	246.50	-3	785	-0.38%
2019/01/24	0.2	247.00	4	245.63	247.50	-3.8	801	-0.47%
2019/01/21	0	0.00	1	244.00	244.50	-1	808	-0.12%
2019/01/14	1	241.50	0	0.00	243.00	1	863	0.12%
2019/01/09	0	0.00	3	233.00	232.00	-3	874	-0.34%
2019/01/03	1	227.00	0	0.00	227.00	1	942	0.11%
2018/12/25	1	220.50	1	223.00	223.00	0	988	0.00%
2018/12/04	1	250.00	5	251.50	252.00	-4	1,050	-0.38%
2018/12/03	1	251.00	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	5	245.00	251.00	-5	1,060	-0.47%
2018/11/28	0	0.00	7	242.00	241.00	-7	1,021	-0.69%
2018/11/26	1	227.50	0	0.00	229.00	1	993	0.10%
2018/11/14	0	0.00	4	224.00	224.00	-4	1,013	-0.39%
2018/11/12	0	0.00	1	211.00	211.00	-1	991	-0.10%
2018/10/31	1	202.50	0	0.00	203.00	1	1,060	0.09%
2018/10/29	0	0.00	1	190.50	194.00	-1	1,095	-0.09%
2018/10/26	0	0.00	2	191.75	190.00	-2	1,157	-0.17%
2018/10/19	1	191.50	0	0.00	196.50	1	1,144	0.09%
2018/10/18	1	199.00	0	0.00	196.50	1	1,147	0.09%
2018/10/15	2	196.00	0	0.00	196.00	2	1,168	0.17%
2018/10/12	4	199.00	0	0.00	200.50	4	1,153	0.35%
2018/10/11	1	195.00	1	199.00	194.50	0	1,142	0.00%
2018/10/09	8	218.00	3	216.17	214.50	5	1,109	0.45%
2018/10/08	16	223.59	0	0.00	222.50	16	1,098	1.46%
2018/10/05	6	225.08	1	225.00	225.00	5	1,103	0.45%
2018/10/04	2	232.50	0	0.00	232.00	2	1,089	0.18%
2018/09/20	0	0.00	2	244.50	243.50	-2	1,073	-0.19%
2018/09/14	2	239.00	2	236.00	241.50	0	1,135	0.00%
2018/09/13	2	234.00	0	0.00	233.50	2	1,142	0.17%
2018/09/12	1	231.50	1	235.50	232.50	0	1,141	0.00%
2018/09/11	1	236.50	1	241.00	241.00	0	1,137	0.00%
2018/09/10	1	236.50	2	237.25	233.50	-1	1,137	-0.09%
2018/09/06	0	0.00	1	249.50	247.50	-1	1,122	-0.09%
2018/08/29	2	263.00	1	264.50	262.00	1	1,134	0.09%
2018/08/27	1	255.00	0	0.00	255.00	1	1,114	0.09%
2018/08/24	1	255.00	1	252.50	252.50	0	1,116	0.00%
2018/08/23	1	257.00	1	253.00	258.50	0	1,118	0.00%
2018/08/22	1	252.50	0	0.00	253.50	1	1,120	0.09%
2018/08/16	1	265.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/03	1	267.50	1	269.50	269.50	0	1,147	0.00%
2018/08/02	2	266.00	3	261.00	260.00	-1	1,120	-0.09%
2018/07/27	0	0.00	1	251.50	253.00	-1	1,061	-0.09%
2018/07/24	1	247.50	6	255.17	255.50	-5	1,065	-0.47%
2018/07/18	0	0.00	1	240.50	240.50	-1	1,082	-0.09%
2018/07/17	0	0.00	1	240.00	240.00	-1	1,083	-0.09%
2018/07/13	1	235.50	1	235.50	234.50	0	1,112	0.00%
2018/07/06	5	225.00	0	0.00	225.00	5	1,173	0.43%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/15	1	270.50	1	265.00	272.00	0	1,236	0.00%
2018/06/12	0	0.00	1	273.50	273.00	-1	1,257	-0.08%
2018/05/30	0	0.00	2	278.25	276.50	-2	1,292	-0.15%
2018/05/22	0	0.00	1	279.00	279.00	-1	1,267	-0.08%
2018/05/14	2	276.00	0	0.00	277.00	2	1,275	0.16%
2018/05/03	2	264.75	0	0.00	261.00	2	1,267	0.16%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/24	0	0.00	0.1	273.00	270.00	-0.1	1,286	-0.01%
2018/04/17	1	289.50	0	0.00	283.00	1	1,236	0.08%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/27	1	316.00	1	320.00	311.00	0	1,235	0.00%
2018/03/13	1	305.50	2	306.00	304.00	-1	1,137	-0.09%
2018/03/07	0	0.00	1	290.00	289.00	-1	1,123	-0.09%
2018/02/08	0	0.00	1	286.00	292.00	-1	1,334	-0.07%
2018/02/06	1	274.00	0	0.00	274.50	1	1,323	0.08%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/24	0	0.00	0	315.50	314.50	0	1,355	0.00%
2018/01/08	1	315.50	0	0.00	320.00	1	1,305	0.08%