• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.01
  • 漲跌
    ▲0.17
  • 漲幅
    +2.91%
  • 成交量
    22,734張
  • 產業
    上市 SmartTV概念股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/255005.954996.006.01120,7130.00% 大買/大賣/
2024/10/2400.0035.945.84-320,849-0.01%
2024/10/2315.8600.005.88121,0310.00%
2024/10/2216.0016.015.97021,2720.00%
2024/10/2100.0016.016.00-122,0200.00%
2024/10/1876.2846.156.15322,2000.01%
2024/10/1700.0066.376.18-622,426-0.03%
2024/10/161006.191006.106.06021,5450.00%
2024/10/14595.67605.615.62-121,1680.00%
2024/10/1100.004005.625.62-40021,263-1.88% 大賣/鉅額交易
2024/10/094015.2055.125.1139623,3331.70% 大買/鉅額交易
2024/10/0815.1900.005.15124,3400.00%
2024/10/0115.1000.005.11129,9160.00%
2024/09/3000.0015.195.10-131,2410.00%
2024/09/2500.0015.125.09-134,5250.00%
2024/09/2000.0035.065.05-335,953-0.01%
2024/09/1900.0045.095.10-436,427-0.01%
2024/09/18105.0500.005.031037,1290.03%
2024/09/1600.0015.205.16-137,4370.00%
2024/09/1035.2000.005.19340,0530.01%
2024/09/0915.1300.005.15142,3130.00%
2024/09/0435.4300.005.27344,2640.01%
2024/08/2700.0015.925.92-147,2070.00%
2024/08/2300.0055.745.76-547,468-0.01%
2024/08/2135.9016.055.83249,9600.00%
2024/08/1900.00715.605.65-7150,211-0.14%
2024/08/1515.8255.825.64-450,094-0.01%
2024/08/1415.7000.005.72149,9700.00%
2024/08/0915.50205.805.62-1950,186-0.04%
2024/08/0715.4800.005.45149,4900.00%
2024/08/0695.051404.975.03-13149,084-0.27% 大賣/鉅額交易
2024/08/05355.32115.445.322448,1870.05%
2024/08/0265.9315.915.91547,6340.01%
2024/07/31456.0856.086.084047,0000.09%
2024/07/3000.00235.795.98-2346,655-0.05%
2024/07/2900.00105.895.88-1046,317-0.02%
2024/07/26286.0000.006.052845,8810.06%
2024/07/23246.1600.006.102445,6070.05%
2024/07/1826.4036.416.39-143,5990.00%
2024/07/1730.56.7236.776.7127.542,6700.06%
2024/07/1626.7500.006.76242,1720.00%
2024/07/15106.87117.016.82-141,6860.00%
2024/07/12107.2057.187.03540,7270.01%
2024/07/11477.3216.957.184639,5370.12%
2024/07/10156.8900.006.861537,5170.04%
2024/07/092777.69406.27.726.80-129.236,569-0.35% 大買/大賣/鉅額交易
2024/07/0857.234.17.267.260.932,5470.00%
2024/07/05406.29426.606.60-231,918-0.01%
2024/07/043496.0300.006.0034930,9201.13% 大買/鉅額交易
2024/07/03216.111915.975.89-17029,638-0.57% 大賣/鉅額交易
2024/07/02366.41306.526.38627,9350.02%
2024/07/0117.0800.007.08126,5230.00%
2024/06/2826.831036.826.99-10126,262-0.38% 大賣/鉅額交易
2024/06/27386.8056.796.553326,0310.13%
2024/06/2697.3747.247.19525,7020.02%
2024/06/2547.2700.007.22425,4610.02%
2024/06/2426.74206.576.99-1825,124-0.07%
2024/06/2100.0066.186.49-624,753-0.02%
2024/06/2055.9500.005.95524,3540.02%
2024/06/19145.6515.955.621324,0950.05%
2024/06/18316.00446.115.93-1323,656-0.05%
2024/06/17875.94675.955.952022,5250.09%
2024/06/14125.2655.285.41721,8440.03%
2024/06/1300.00164.954.92-1619,708-0.08%
2024/06/1200.00304.514.59-3018,720-0.16%
2024/06/11204.6100.004.532018,4820.11%
2024/06/07604.6600.004.686017,9580.33%
2024/06/0600.0024.394.36-216,720-0.01%
2024/06/0500.00304.204.25-3016,108-0.19%
2024/05/3124.1300.004.10215,6830.01%
2024/05/3000.0034.104.04-315,580-0.02%
2024/05/28204.16204.204.16015,5780.00%
2024/05/27574.09154.174.114215,4680.27%
2024/05/2400.0054.004.07-513,436-0.04%
2024/05/1653.7000.003.68513,8400.04%
2024/05/0953.5000.003.50513,2620.04%
2024/05/0253.5400.003.54515,8150.03%
2024/04/2513.5200.003.51116,5640.01%
2024/04/1623.6100.003.50217,0520.01%
2024/04/1533.6600.003.65316,9350.02%
2024/04/1100.0053.743.71-517,159-0.03%
2024/04/0300.00103.763.70-1017,604-0.06%
2024/03/29103.8800.003.781018,5150.05%
2024/03/2700.00133.793.76-1319,190-0.07%
2024/03/2500.00133.653.63-1323,221-0.06%
2024/03/2153.6200.003.63523,9000.02%
2024/03/1900.0053.703.66-524,061-0.02%
2024/03/1800.0053.703.72-524,780-0.02%
2024/03/1500.0053.673.65-524,787-0.02%
2024/03/1453.6200.003.64524,7910.02%
2024/03/08203.6400.003.612024,5030.08%
2024/03/0753.68203.733.68-1524,213-0.06%
2024/03/0613.6800.003.69124,0540.00%
2024/03/0500.00203.693.71-2023,926-0.08%
2024/03/04703.7600.003.747023,7240.30%
2024/03/0153.6900.003.65523,4790.02%
2024/02/2713.8500.003.89122,5480.00%
2024/02/2600.0073.913.90-722,477-0.03%
2024/02/23403.9400.003.924022,1970.18%
2024/02/22353.97103.913.912521,9630.11%
2024/02/2114.0700.004.06121,3140.00%
2024/02/1923.9800.003.98219,9520.01%
2024/02/1600.0003.893.92019,7900.00%
2024/02/1553.8500.003.92519,6770.03%
2024/02/0500.00113.763.77-1119,514-0.06%
2024/02/01263.7600.003.752619,3780.13%
2024/01/3000.00103.793.64-1019,316-0.05%
2024/01/2983.8014.003.79719,0840.04%
2024/01/26313.7400.003.793118,7610.17%
2024/01/2513.52543.503.51-5317,545-0.30%
2024/01/2413.3700.003.38117,0030.01%
2024/01/2200.0023.313.28-216,777-0.01%
2024/01/1500.00123.253.26-1216,965-0.07%
2024/01/1123.1900.003.19216,6630.01%
2024/01/0913.3000.003.28116,2050.01%
2024/01/0513.3200.003.32115,7720.01%
2024/01/0383.2500.003.30815,4750.05%
2024/01/0223.2000.003.22215,5770.01%
2023/12/2963.1663.193.16015,7910.00%
2023/12/28143.2000.003.171415,6220.09%
2023/12/25163.38103.373.28614,4190.04%
2023/12/2200.0053.333.33-513,858-0.04%
2023/12/21303.4413.483.442912,9220.22%
2023/12/2023.3112.63.263.37-10.69,553-0.11%
2023/12/1900.000.43.083.07-0.48,2080.00%
2023/12/1853.06153.093.10-107,946-0.13%
2023/12/1400.00102.892.87-107,112-0.14%
2023/12/1300.00452.872.85-456,934-0.65%
2023/11/0700.00152.892.90-156,244-0.24%
2023/11/02102.8752.912.8856,0280.08%
2023/10/2400.00103.373.23-104,504-0.22%
2023/10/2300.0053.293.28-54,402-0.11%
2023/10/2000.0053.203.25-54,501-0.11%
2023/10/1153.3000.003.2755,8200.09%
2023/10/06303.19103.353.44205,6800.35%
2023/10/051.74.0200.004.091.75,1730.03%
2023/09/1800.00103.953.95-104,817-0.21%
2023/09/11103.98253.943.95-154,700-0.32%
2023/09/08254.125.24.174.0219.84,6170.43%
2023/09/0600.00453.973.95-454,198-1.07%
2023/09/0500.00203.973.98-204,192-0.48%
2023/08/1700.0023.953.94-23,911-0.05%
2023/08/0253.9600.003.9753,6910.14%
2023/07/3100.003.74.014.00-3.73,732-0.10%
2023/07/2614.1100.004.1013,6590.03%
2023/07/2524.1800.004.1523,5620.06%
2023/07/2400.0034.154.11-33,429-0.09%
2023/07/2000.0064.034.05-63,134-0.19%
2023/07/19104.0854.314.0152,9910.17%
2023/07/1833.95194.004.03-162,476-0.65%
2023/06/26603.9000.003.90601,6953.54%
2023/06/1603.8200.003.8201,5430.00%
2023/06/1433.8100.003.8031,5320.20%
2023/06/0500.00933.913.89-932,045-4.55%
2023/06/02933.8600.003.88932,0504.53%
2023/05/1500.00103.823.82-102,134-0.47%
2023/04/2653.8100.003.8252,9060.17%
2023/04/1200.00203.913.96-202,968-0.67%
2023/03/3100.0053.913.89-53,013-0.17%
2023/03/3000.00103.943.91-102,987-0.33%
2023/03/29303.8800.003.90302,9601.01%
2023/03/0934.3520.24.314.35-17.23,238-0.53%
2023/02/1400.001.44.104.10-1.43,217-0.04%
2023/02/0200.000.84.064.12-0.82,886-0.03%
2023/02/01204.0213.994.02192,7320.70%
2022/12/2600.0013.943.92-13,314-0.03%
2022/12/1400.0023.983.97-23,311-0.06%
2022/12/0514.1100.004.0913,2140.03%
2022/11/2100.0023.883.89-22,750-0.07%
2022/10/1700.00103.883.82-102,589-0.39%
2022/10/1400.0013.853.91-12,491-0.04%
2022/09/2600.0053.553.55-52,157-0.23%
2022/09/2323.6000.003.6122,2320.09%
2022/09/2013.6800.003.6912,3040.04%
2022/09/15103.8100.003.81102,3560.42%
2022/09/14173.8000.003.80172,3660.72%
2022/09/1233.8400.003.8232,3560.13%
2022/09/0200.00143.853.79-142,261-0.62%
2022/08/310.43.8400.003.830.42,2170.02%
2022/08/2500.00113.833.84-112,162-0.51%
2022/08/15113.7900.003.78112,0190.54%
2022/07/0100.001883.753.67-1882,259-8.32% 大賣/鉅額交易
2022/06/241883.8700.003.831882,2708.28% 大買/鉅額交易
2022/06/0913.9600.003.9512,6360.04%
2022/05/2014.0000.003.9513,9150.03%
2022/05/1144.0100.004.0044,4670.09%
2022/05/0400.000.44.124.09-0.45,883-0.01%
2022/04/2724.0700.004.1026,2350.03%
2022/04/255.64.2100.004.205.66,2850.09%
2022/04/2114.3600.004.3616,5300.02%
2022/04/1214.3900.004.4118,7410.01%
2022/04/0784.4100.004.4288,8260.09%
2022/03/2914.4500.004.4619,2540.01%
2022/03/2524.4600.004.4529,3210.02%
2022/03/2414.45104.464.47-99,367-0.10%
2022/03/2354.5113.44.504.50-8.49,448-0.09%
2022/03/2200.00134.444.48-139,533-0.14%
2022/03/15104.6000.004.631010,3140.10%
2022/03/1414.6900.004.65110,3210.01%
2022/03/030.64.5100.004.510.610,5460.01%
2022/02/2554.4000.004.39510,3750.05%
2022/02/18104.5700.004.56109,9120.10%
2022/02/1500.0014.604.55-19,697-0.01%
2022/01/2600.0014.534.53-18,732-0.01%
2022/01/1984.8200.004.8288,3320.10%
2022/01/18254.8600.004.85258,2590.30%
2022/01/13104.7700.004.84107,8660.13%
2022/01/1114.8724.804.84-17,694-0.01%
2022/01/1000.0014.954.92-17,428-0.01%
2022/01/0600.00205.004.98-206,811-0.29%
2021/12/2700.0064.684.65-65,485-0.11%
2021/12/2400.0034.874.67-35,442-0.06%
2021/12/2314.78334.734.74-325,209-0.61%
2021/12/2064.5194.564.54-34,860-0.06%
2021/12/17154.5800.004.55154,8090.31%
2021/12/1664.7000.004.6764,7570.13%
2021/12/1564.6624.684.6744,7250.08%
2021/12/1494.6700.004.6894,6870.19%
2021/12/1324.85254.884.75-234,588-0.50%
2021/12/0900.0034.774.68-34,025-0.07%
2021/12/0600.00184.704.78-183,543-0.51%
2021/11/0514.70384.754.82-374,790-0.77%
2021/11/0400.003544.504.68-3544,206-8.41% 大賣/鉅額交易
2021/10/213214.2200.004.193215,4495.89% 大買/鉅額交易
2021/10/19104.1900.004.19105,5680.18%
2021/10/18234.2100.004.16235,7300.40%
2021/10/1334.1100.004.1336,1440.05%
2021/10/1234.2100.004.1836,2690.05%
2021/10/0800.0034.354.29-36,369-0.05%
2021/09/2234.3600.004.45314,5840.02%
2021/09/1500.0034.654.56-314,899-0.02%
2021/09/0864.4100.004.40616,7960.04%
2021/09/0764.4300.004.40617,1550.03%
2021/09/0200.0011.14.544.53-11.117,733-0.06%
2021/09/010.44.7034.784.66-2.617,800-0.01%
2021/08/3154.9134.984.89217,8140.01%
2021/08/3000.00154.784.85-1517,915-0.08%
2021/08/2300.0064.514.50-619,690-0.03%
2021/08/19134.3000.004.291319,8920.07%
2021/08/1834.2100.004.45320,0100.01%
2021/08/1734.2800.004.28320,1060.01%
2021/08/1664.3914.334.38520,1710.02%
2021/08/1334.5500.004.55320,1540.01%
2021/08/1214.5600.004.55120,3850.00%
2021/08/1164.5100.004.52620,6800.03%
2021/08/1034.5600.004.58320,9020.01%
2021/08/0964.6100.004.62621,2130.03%
2021/08/0634.6600.004.68321,4370.01%
2021/08/0564.7400.004.70621,8970.03%
2021/07/3000.0034.894.84-323,566-0.01%
2021/07/29204.8534.924.901724,3690.07%
2021/07/2864.7700.004.76624,4780.02%
2021/07/2300.0064.964.94-625,224-0.02%
2021/07/2264.81254.894.85-1925,251-0.08%
2021/07/2184.9500.004.88825,2750.03%
2021/07/20135.0000.004.991325,2570.05%
2021/07/1935.0400.005.04325,1550.01%
2021/07/1635.0800.005.08325,1530.01%
2021/07/15125.00305.125.11-1825,135-0.07%
2021/07/14155.0000.004.991525,3480.06%
2021/07/13165.1175.165.07925,2240.04%
2021/07/1235.21195.335.25-1627,675-0.06%
2021/07/09115.0855.385.05628,8570.02%
2021/07/08675.33105.645.235730,4080.19%
2021/07/0715.5821.65.765.76-20.628,270-0.07%
2021/07/0665.00104.905.24-427,528-0.01%
2021/07/0514.7500.004.77126,0400.00%
2021/07/0214.8000.004.74125,9940.00%
2021/06/2314.7500.004.68125,1600.00%
2021/06/2214.7300.004.74125,0190.00%
2021/06/1624.902.84.894.90-0.823,5760.00%
2021/06/1500.0074.774.84-723,281-0.03%
2021/06/1054.5500.004.56523,1790.02%
2021/06/03104.511404.764.74-13023,671-0.55% 大賣/鉅額交易
2021/06/0124.3914.394.56122,5800.00%
2021/05/3100.00134.404.36-1322,376-0.06%
2021/05/28104.47154.454.48-522,257-0.02%
2021/05/27104.35154.404.41-522,250-0.02%
2021/05/24204.29204.324.33022,0620.00%
2021/05/2164.3554.334.33122,2380.00%
2021/05/20104.3000.004.251022,3530.04%
2021/05/19154.5954.644.511022,7770.04%
2021/05/18104.28254.534.56-1522,861-0.07%
2021/05/17154.1800.004.171522,7100.07%
2021/05/14104.7154.704.63522,4310.02%
2021/05/13304.351404.634.62-11022,187-0.50% 大賣/鉅額交易
2021/05/12215.0414.664.672021,8010.09%
2021/05/11255.21105.395.171521,1440.07%
2021/05/07125.5600.005.541220,4440.06%
2021/05/06125.6355.765.63720,2750.03%
2021/05/05225.64115.675.641119,6160.06%
2021/05/0425.3400.005.33219,0830.01%
2021/04/1900.0025.175.17-218,879-0.01%
2021/04/161446.07855.785.745918,8790.31% 大買/
2021/04/1545.48105.565.63-616,158-0.04%
2021/04/14464.81204.675.122614,6580.18%
2021/04/1300.00434.604.66-4312,646-0.34%
2021/04/1200.0014.164.24-112,319-0.01%
2021/04/0900.0054.064.05-512,104-0.04%
2021/04/0800.00304.034.05-3012,161-0.25%
2021/04/0600.00204.044.02-2012,328-0.16%
2021/04/0100.00204.124.08-2012,420-0.16%
2021/03/31154.2354.274.151012,6180.08%
2021/03/2654.0000.004.00514,1120.04%
2021/03/2454.0500.004.02514,5020.03%
2021/03/23104.0300.004.021014,6050.07%
2021/03/2200.00104.144.15-1014,706-0.07%
2021/03/1800.0054.184.16-515,120-0.03%
2021/03/17104.1800.004.171015,4310.06%
2021/03/1654.4254.454.45015,4620.00%
2021/03/121004.3700.004.3110015,7170.64%
2021/03/1054.21474.254.21-4215,926-0.26%
2021/03/09154.0100.004.031515,4440.10%
2021/03/08254.0114.023.992415,5970.15%
2021/03/0500.00204.003.97-2015,657-0.13%
2021/03/0233.9100.003.90316,5240.02%
2021/02/2553.9900.003.98517,0180.03%
2021/02/2214.0100.004.00117,3240.01%
2021/02/19204.0700.004.002017,0960.12%
2021/02/1800.00103.733.87-1016,504-0.06%
2021/02/17103.5200.003.521016,2080.06%
2021/02/0500.00103.483.45-1016,271-0.06%
2021/02/0300.0053.563.52-516,551-0.03%
2021/02/0100.00703.533.55-7016,747-0.42%
2021/01/2853.5300.003.56519,7820.03%
2021/01/2753.5100.003.58521,1480.02%
2021/01/2653.5100.003.44522,0900.02%
2021/01/2563.5053.453.46123,0960.00%
2021/01/21203.76153.713.68526,2050.02%
2021/01/2053.88103.893.76-530,353-0.02%
2021/01/1933.8900.003.87331,7150.01%
2021/01/18113.7813.773.761035,6630.03%
2021/01/1513.8300.003.81136,4720.00%
2021/01/14253.9153.873.882038,1380.05%
2021/01/13253.89103.883.881540,6620.04%
2021/01/12404.04204.113.902041,3020.05%
2021/01/0813.9053.883.88-444,705-0.01%
2021/01/07253.90743.943.95-4947,676-0.10%
2021/01/06353.91203.973.881547,8930.03%
2020/12/31104.10204.104.09-1048,891-0.02%
2020/12/3013.9814.084.07048,7630.00%
2020/12/29224.0100.004.012248,8890.04%
2020/12/28104.1524.244.10849,9670.02%
2020/12/24324.392204.264.29-18849,459-0.38% 大賣/鉅額交易
2020/12/23203.91124.104.20848,3610.02%
2020/12/22273.7823.803.822548,0910.05%
2020/12/21303.81233.813.78749,1160.01%
2020/12/1853.8500.003.86549,3110.01%
2020/12/1700.0053.903.93-549,813-0.01%
2020/12/1653.99103.963.95-550,575-0.01%
2020/12/1553.8423.843.97351,1580.01%
2020/12/14203.94113.943.93951,4490.02%
2020/12/11254.02203.994.02551,9250.01%
2020/12/10294.2154.174.152452,1070.05%
2020/12/09254.3654.224.232052,6790.04%
2020/12/08304.2400.004.303053,2120.06%
2020/12/07334.29104.354.182353,4350.04%
2020/12/04324.41114.404.272153,6770.04%
2020/12/0354.4500.004.44554,2570.01%
2020/12/0254.5154.494.51054,7860.00%
2020/12/0134.60254.634.59-2254,825-0.04%
2020/11/3054.6554.784.60054,9810.00%
2020/11/2754.6600.004.68554,9670.01%
2020/11/26154.5100.004.501554,6480.03%
2020/11/25414.6300.004.504155,5560.07%
2020/11/24304.651034.614.57-7357,185-0.13% 大賣/
2020/11/23144.88144.824.76057,0940.00%
2020/11/2000.0024.884.84-256,8990.00%
2020/11/1900.00125.004.86-1257,167-0.02%
2020/11/1300.00214.664.76-2159,811-0.04%
2020/11/12234.4000.004.452360,0080.04%
2020/11/1124.8000.004.77260,2200.00%
2020/11/1000.0065.154.90-660,132-0.01%
2020/11/0965.05135.125.01-759,979-0.01%
2020/11/0674.91204.984.89-1359,752-0.02%
2020/11/05665.06725.114.87-658,692-0.01%
2020/11/04324.69214.975.101156,6230.02%
2020/11/03264.75114.754.641555,0810.03%
2020/11/02225.10325.204.83-1053,932-0.02%
2020/10/30165.22225.345.14-652,772-0.01%
2020/10/29575.09505.205.38751,3930.01%
2020/10/28445.35525.395.15-849,233-0.02%
2020/10/27264.87265.045.12044,9330.00%
2020/10/26554.15404.064.661543,4160.03%
2020/10/23164.25214.244.24-539,214-0.01%
2020/10/22164.95254.994.71-938,359-0.02%
2020/10/21535.31145.505.233936,5850.11%
2020/10/20205.79215.835.75-133,9590.00%
2020/10/19366.70156.626.382133,2140.06%
2020/10/16437.19577.227.08-1431,493-0.04%
2020/10/15516.63226.606.862929,3940.10%
2020/10/1300.001.85.665.68-1.826,013-0.01%
2020/10/1235.36135.385.17-1025,542-0.04%
2020/10/0700.0086.376.37-824,579-0.03%
2020/10/06127.5957.857.07724,5310.03%
2020/10/0517.0712.77.077.85-11.724,177-0.05%
2020/09/2500.001410.7510.75-1422,909-0.06%
2020/09/241313.313812.5011.90-2522,760-0.11%
2020/09/2300.002012.5012.50-2021,501-0.09%
2020/09/22811.12511.4011.40321,0290.01%
2020/09/2100.00110.4010.40-120,3760.00%
2020/09/18239.3049.409.491919,5240.10%
2020/09/1768.720.98.518.635.118,7670.03%
2020/09/1637.8517.517.93218,1050.01%
2020/09/15327.2200.007.213217,4360.18%
2020/09/1400.00107.017.01-1016,982-0.06%
2020/09/1196.6700.006.38916,2990.06%
2020/09/10256.2516.366.382415,5530.15%
2020/09/0900.0023.35.715.80-23.314,857-0.16%
2020/09/0800.0025.305.28-214,530-0.01%
2020/09/0700.00205.265.26-2013,573-0.15%
2020/09/04114.7500.004.791112,8040.09%
2020/09/03154.85124.814.80312,5100.02%
2020/09/0200.0014.884.87-112,127-0.01%
2020/09/0144.82384.784.82-3411,868-0.29%
2020/08/3124.53234.504.85-2111,377-0.18%
2020/08/28334.68204.444.441310,2710.13%
2020/08/2734.9324.934.9318,2740.01%
2020/08/2600.0044.494.49-48,086-0.05%
2020/08/25144.0900.004.09147,9520.18%
2020/08/21103.3983.393.3927,1210.03%
2020/08/20343.07203.093.09146,5990.21%
2020/08/18202.5600.002.56204,1150.49%
2020/07/3012.5100.002.5113,0910.03%
2020/07/0300.000.92.352.49-0.93,421-0.03%
2020/06/1900.0052.702.70-53,517-0.14%
2020/06/0312.5900.002.6014,1190.02%
2020/05/270.22.4600.002.460.25,0270.00%
2020/05/0700.000.12.472.48-0.16,2960.00%
2020/04/2700.000.22.682.64-0.28,3770.00%
2020/04/2452.6300.002.5858,4090.06%
2020/03/1800.0042.532.45-49,393-0.04%
2020/03/1612.6500.002.6119,6360.01%
2020/03/1212.843.32.802.76-2.39,968-0.02%
2020/03/0900.0023.113.12-29,772-0.02%
2020/02/1200.00203.593.60-208,431-0.24%
2020/02/11323.80203.813.78128,3350.14%
2020/02/0600.0023.793.79-27,604-0.03%
2020/02/0500.00203.543.76-207,221-0.28%
2020/02/04203.4700.003.47206,7010.30%
2020/02/0300.0023.393.38-26,525-0.03%
2020/01/20143.3543.353.39105,5770.18%
2019/12/2500.000.33.253.28-0.34,375-0.01%
2019/12/1100.0053.193.20-52,980-0.17%
2019/10/0100.00102.492.51-101,032-0.97%
2019/07/2300.0062.362.36-6902-0.66%
2019/06/1300.000.42.362.36-0.4898-0.04%
2019/04/2612.4500.002.4411,0810.09%
2019/04/1712.4500.002.4411,0480.10%
2019/04/1100.00202.472.46-201,028-1.95%
2019/01/1100.0082.392.40-8813-0.99%
2018/11/1400.0052.482.44-51,029-0.49%
2018/09/0600.0032.622.63-31,002-0.30%
2018/08/1600.00402.632.65-401,431-2.79%
2018/08/03402.6900.002.69401,5452.59%
2018/07/1900.00202.582.58-201,427-1.40%
2018/06/1452.6800.002.6751,6280.31%
2018/06/07152.8900.002.86151,5570.96%
2018/06/06102.8500.002.85101,4510.69%
2018/04/2042.7500.002.7442,3160.17%
2018/04/1700.0065.12.752.75-65.12,305-2.83%
2018/04/1612.7800.002.7612,3000.04%
2018/04/1212.7700.002.7712,2940.04%
2018/03/0712.8632.862.86-22,237-0.09%
2018/02/0600.0052.862.85-52,572-0.19%
2018/01/26153.0000.003.02152,3820.63%
泰金寶-DR 相關文章
泰金寶-DR 相關影音