LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276225.253231.00221.5036,5800.05%
2024/03/2612.2233.6312234.71228.500.26,6140.00%
2024/03/254236.633233.33237.5016,4710.02%
2024/03/2211224.189225.56221.0026,4400.03%
2024/03/215220.706213.83219.50-16,438-0.02%
2024/03/207206.867207.64207.5006,7440.00%
2024/03/194217.504.1217.98217.50-0.16,6350.00%
2024/03/181.1223.601222.50224.000.16,6280.00%
2024/03/153230.332234.50225.0016,6410.02%
2024/03/143241.171242.00232.0026,6680.03%
2024/03/131252.001255.50246.0006,6710.00%
2024/03/121228.001231.00248.5006,7120.00%
2024/03/115235.305239.30230.5006,7180.00%
2024/03/087239.937.5239.83238.50-0.56,830-0.01%
2024/03/073.5243.993.8239.93241.00-0.36,7930.00%
2024/03/062246.752248.50248.0006,6910.00%
2024/03/051252.501251.50249.0006,6630.00%
2024/03/041260.001264.00252.5006,5960.00%
2024/03/013257.503257.33260.0006,5390.00%
2024/02/293.3264.314258.38257.50-0.86,506-0.01%
2024/02/272251.252255.50249.5006,5320.00%
2024/02/261252.502254.75254.00-16,507-0.02%
2024/02/235259.903262.83253.0026,4870.03%
2024/02/222255.004.1249.02254.50-2.16,364-0.03%
2024/02/211236.501235.50236.5006,2850.00%
2024/02/202240.252240.50237.5006,3150.00%
2024/02/195244.903244.50240.5026,3650.03%
2024/02/163245.833242.83248.0006,4280.00%
2024/02/150.1237.5000.00235.000.16,4070.00%
2024/02/051218.001219.50219.0006,5630.00%
2024/02/012219.753219.50217.00-16,831-0.01%
2024/01/312222.254220.38219.00-26,912-0.03%
2024/01/303223.501228.00222.5026,8930.03%
2024/01/293224.173223.67225.0006,8760.00%
2024/01/263220.503218.83219.5006,9000.00%
2024/01/253215.503217.33217.0006,9710.00%
2024/01/243219.173219.17216.5007,2170.00%
2024/01/232.3219.941220.50220.501.37,2710.02%
2024/01/2200.001.2196.50205.50-1.27,049-0.02%
2024/01/193.3194.154193.50191.00-0.86,986-0.01%
2024/01/1800.001196.50197.00-16,972-0.01%
2024/01/1500.003194.00203.50-36,744-0.04%
2024/01/122.1190.2700.00189.002.16,5460.03%
2024/01/112187.763190.50191.50-16,489-0.02%
2024/01/103178.885186.70189.00-26,488-0.03%
2024/01/092.1182.562185.50186.500.16,3230.00%
2024/01/081182.501184.00183.5006,3300.00%
2024/01/0500.002184.00183.50-26,336-0.03%
2024/01/042177.752179.25180.0006,2960.00%
2024/01/031173.003175.83177.50-26,295-0.03%
2024/01/022174.251178.50173.5016,3200.02%
2023/12/293173.334174.50174.50-16,333-0.02%
2023/12/2800.002173.00173.50-26,368-0.03%
2023/12/273170.002168.00168.0016,3890.02%
2023/12/262170.254171.13172.50-26,375-0.03%
2023/12/223173.001175.50171.5026,4010.03%
2023/12/214174.005173.51173.50-16,430-0.02%
2023/12/208180.506180.75178.0026,4230.03%
2023/12/195180.505181.50181.5006,3830.00%
2023/12/182177.255180.40181.50-36,314-0.05%
2023/12/158187.191196.45172.0076,2620.11%
2023/12/141180.505185.90186.50-45,929-0.07%
2023/12/135181.201185.00180.0046,0670.07%
2023/12/113179.173179.00179.0006,3070.00%
2023/12/082180.752183.50182.5006,3120.00%
2023/12/075179.505182.00182.0006,3210.00%
2023/12/062178.252180.00180.0006,2560.00%
2023/12/051170.006174.67179.00-56,182-0.08%
2023/12/041170.001172.00171.0006,0460.00%
2023/12/011166.004168.25167.00-36,117-0.05%
2023/11/301166.0000.00166.0016,1850.02%
2023/11/292166.0000.00166.0026,2210.03%
2023/11/2800.003167.67166.50-36,249-0.05%
2023/11/276169.421168.00166.5056,3050.08%
2023/11/242.1172.283169.17173.50-16,299-0.02%
2023/11/2200.002168.25168.00-26,358-0.03%
2023/11/202166.5000.00165.5026,3560.03%
2023/11/1600.001170.00170.00-16,303-0.02%
2023/11/151166.0000.00165.5016,2460.02%
2023/11/1400.000.8166.50169.00-0.86,146-0.01%
2023/11/132167.2513166.88166.00-116,074-0.18%
2023/11/101.6155.6300.00159.001.65,8130.03%
2023/11/090.2147.0000.00151.000.25,6310.00%
2023/11/0800.004147.50147.00-45,657-0.07%
2023/11/071141.001139.50140.0005,6200.00%
2023/11/0600.001143.00141.00-15,696-0.02%
2023/11/031137.501139.00140.0005,7000.00%
2023/11/022138.751140.00139.5015,7160.02%
2023/11/013144.503142.67143.5005,5890.00%
2023/10/316159.0000.00150.5065,3240.11%
2023/10/308168.1300.00167.0085,3020.15%
2023/10/265162.505164.50164.0005,4340.00%
2023/10/252172.7500.00170.0025,4230.04%
2023/10/243172.004172.75172.00-15,466-0.02%
2023/10/231170.501174.50173.0005,5830.00%
2023/10/202169.002172.00170.5005,7120.00%
2023/10/191174.501176.50173.0005,9130.00%
2023/10/1700.0010178.25179.50-105,956-0.17%
2023/10/1600.002174.25175.50-26,000-0.03%
2023/10/136172.421172.00172.0056,1190.08%
2023/10/112174.753174.67172.00-16,489-0.02%
2023/10/063173.004175.88176.00-16,735-0.01%
2023/10/052176.2500.00175.0026,8100.03%
2023/10/042176.753178.33182.00-16,988-0.01%
2023/10/039179.002178.00176.5077,1970.10%
2023/10/0200.001184.00182.50-17,640-0.01%
2023/09/283182.331186.00181.0027,7670.03%
2023/09/254179.504175.25177.5008,0990.00%
2023/09/222179.252181.50181.0008,4460.00%
2023/09/214181.254184.00181.0008,6550.00%
2023/09/205185.603.5188.14183.001.58,7010.02%
2023/09/194186.002187.75187.0028,6140.02%
2023/09/1800.001189.50188.00-18,476-0.01%
2023/09/151.5181.834177.00178.50-2.58,215-0.03%
2023/09/132160.002162.50160.5007,8510.00%
2023/09/123169.1700.00165.5037,7920.04%
2023/09/0800.001169.00166.50-17,673-0.01%
2023/09/071165.002167.00165.50-17,677-0.01%
2023/09/0600.003170.83166.00-37,691-0.04%
2023/09/041156.001159.00159.0007,6000.00%
2023/09/012158.502160.00159.0007,5830.00%
2023/08/301159.501157.50157.5007,4890.00%
2023/08/2900.002153.50157.00-27,445-0.03%
2023/08/281150.001151.50150.0007,3270.00%
2023/08/171139.501139.50143.5007,4970.00%
2023/08/1500.001139.50140.00-17,496-0.01%
2023/08/111145.001143.00143.5007,3610.00%
2023/08/101148.500.1145.00145.000.97,2840.01%
2023/08/093151.6700.00151.5037,1900.04%
2023/07/312164.2500.00160.5027,0870.03%
2023/07/283.1162.055164.90165.50-27,045-0.03%
2023/07/274162.883.1164.15163.5017,0920.01%
2023/07/262163.002163.50164.0007,0210.00%
2023/07/251157.502162.75164.50-16,878-0.01%
2023/07/241159.0000.00158.5016,7350.01%
2023/07/210.1148.7500.00149.500.16,4580.00%
2023/07/201142.501145.00147.5006,4430.00%
2023/07/192142.752145.00142.5006,4200.00%
2023/07/1300.001147.50144.50-16,123-0.02%
2023/07/121141.5000.00143.0015,9380.02%
2023/07/111143.001143.00140.5005,8530.00%
2023/07/0700.005138.20144.00-55,747-0.09%
2023/07/051130.5000.00131.0015,3290.02%
2023/07/0300.001.1137.57137.50-1.15,175-0.02%
2023/06/2900.002125.25129.50-24,553-0.04%
2023/06/281118.0010116.50118.00-94,363-0.21%
2023/06/1500.004111.75113.00-44,258-0.09%
2023/06/142109.0000.00111.0024,2420.05%
2023/06/132109.0000.00108.5024,2310.05%
2023/06/092111.002112.50116.0004,1980.00%
2023/06/0800.000.5111.00110.00-0.54,149-0.01%
2023/05/311109.001109.00109.0004,1370.00%
2023/05/303110.503111.17109.5004,1280.00%
2023/05/2900.002111.50109.50-24,073-0.05%
2023/05/2600.005102.90103.00-53,928-0.13%
2023/05/25198.2000.0098.6013,8680.03%
2023/05/2300.001103.00101.00-13,851-0.03%
2023/05/19197.5000.0098.0013,9340.03%
2023/05/17299.7000.00100.0023,9480.05%
2023/05/16199.0000.0098.9013,9590.03%
2023/05/092105.7500.00103.0023,9390.05%
2023/04/211115.501117.50115.0003,9340.00%
2023/04/181116.5000.00114.0013,7220.03%
2023/04/1700.002116.50115.50-23,711-0.05%
2023/04/131111.5000.00112.5013,6340.03%
2023/04/1200.003107.50112.50-33,558-0.08%
2023/04/102105.503105.33105.00-13,443-0.03%
2023/04/0700.002101.00102.50-23,296-0.06%
2023/03/31093.9000.0094.6003,3580.00%
2023/03/30192.1000.0092.4013,4360.03%
2023/03/24198.10198.7099.0003,4890.00%
2023/03/22198.7000.0098.3013,5490.03%
2023/03/200.1100.0000.0099.500.13,5630.00%
2023/03/16297.0000.0096.1023,6860.05%
2023/03/15198.5000.0097.9013,7760.03%
2023/03/1000.001100.5098.50-13,921-0.03%
2023/03/0900.001102.00102.50-13,897-0.03%
2023/03/072106.7500.00107.0023,9660.05%
2023/02/2000.001107.00106.50-14,187-0.02%
2023/02/1700.001102.00102.50-14,128-0.02%
2023/02/10197.0000.0097.3014,1520.02%
2023/02/070.199.8000.0099.500.14,0730.00%
2023/02/060.1100.5000.0099.600.14,0630.00%
2023/02/020.1104.502105.00105.50-1.94,028-0.05%
2023/02/013.2105.1900.00105.003.23,9870.08%
2023/01/311098.381099.1099.1003,8980.00%
2023/01/30295.65296.0595.8003,8930.00%
2023/01/13192.30192.8091.7004,0930.00%
2023/01/1000.00293.3093.30-24,159-0.05%
2023/01/0900.00192.5093.30-14,100-0.02%
2023/01/05190.4000.0089.5014,0110.02%
2023/01/04192.3000.0091.7013,9780.03%
2022/12/28191.40492.0591.90-33,763-0.08%
2022/12/271087.911088.0088.0003,6260.00%
2022/12/221185.921189.8790.0003,5370.00%
2022/12/20183.5000.0081.7013,5200.03%
2022/12/15289.80290.4590.9003,5560.00%
2022/12/14190.20188.9090.3003,5280.00%
2022/12/08188.80189.8090.0003,4210.00%
2022/12/0600.00191.1090.20-13,217-0.03%
2022/12/05189.0000.0088.8013,1520.03%
2022/12/0200.00389.5088.70-33,095-0.10%
2022/11/2900.00185.5085.10-12,969-0.03%
2022/11/23182.50182.2082.1002,8380.00%
2022/11/2100.00584.6486.30-52,738-0.18%
2022/11/11178.5000.0078.5012,8010.04%
2022/11/081280.301280.2380.2002,9790.00%
2022/11/0400.00778.3978.50-72,964-0.24%
2022/11/0300.00178.3078.40-12,957-0.03%
2022/11/0100.00178.2078.90-12,928-0.03%
2022/10/28281.2000.0080.8022,8380.07%
2022/10/2600.00678.4080.00-62,780-0.22%
2022/10/25777.56778.2780.0002,7240.00%
2022/10/24676.50476.5878.1022,5820.08%
2022/10/21273.7000.0073.6022,4960.08%
2022/10/20270.20170.6071.6012,4210.04%
2022/10/1900.00171.8070.40-12,376-0.04%
2022/10/13264.0000.0063.4022,3750.08%
2022/10/1100.00566.7066.80-52,416-0.21%
2022/09/23675.13273.3570.4042,5560.16%
2022/09/22376.40276.6076.2012,5610.04%
2022/09/20378.1000.0077.9032,6360.11%
2022/09/13283.5500.0083.5022,7940.07%
2022/09/1200.00282.2583.70-22,837-0.07%
2022/09/08582.5000.0083.2052,9260.17%
2022/09/0500.00184.6083.00-13,182-0.03%
2022/09/02285.5000.0084.6023,1850.06%
2022/08/31487.3500.0087.3043,2140.12%
2022/08/25187.7000.0087.7013,2230.03%
2022/08/24187.6000.0088.2013,2250.03%
2022/08/23186.6000.0086.6013,2150.03%
2022/08/2200.00485.2586.20-43,253-0.12%
2022/08/19884.46784.8786.5013,2430.03%
2022/08/1800.00282.7083.90-23,198-0.06%
2022/08/17289.1000.0088.0023,0130.07%
2022/07/2800.001101.50100.50-13,278-0.03%
2022/07/251100.5000.00100.0013,4570.03%
2022/07/2200.00199.1098.00-13,576-0.03%
2022/07/19197.4000.0097.4014,6090.02%
2022/07/14295.6500.0096.3024,8330.04%
2022/07/13198.3000.0096.4014,9570.02%
2022/07/0600.005107.50106.50-56,132-0.08%
2022/07/055113.000.5113.00112.504.56,1410.07%
2022/07/0100.0010112.50109.00-106,082-0.16%
2022/06/3000.002112.50110.50-26,034-0.03%
2022/06/292110.0000.00110.5026,0620.03%
2022/06/222101.50299.7099.7006,3600.00%
2022/06/1610.5108.861109.50105.509.56,4140.15%
2022/06/151108.0000.00108.0016,3860.02%
2022/06/0900.001115.00114.50-16,112-0.02%
2022/06/081113.5000.00113.5016,0890.02%
2022/06/015114.0000.00114.0056,1320.08%
2022/05/3000.005118.50116.50-56,120-0.08%
2022/05/275113.5000.00113.0056,0650.08%
2022/05/259115.4400.00115.0096,0420.15%
2022/05/1800.006119.50120.00-65,866-0.10%
2022/05/161118.501118.50118.5005,8090.00%
2022/05/1300.004120.00116.00-45,750-0.07%
2022/05/121116.001112.50112.0005,6120.00%
2022/05/111117.0000.00115.5015,5880.02%
2022/05/1010115.7500.00117.50105,5510.18%
2022/05/0300.0020124.00123.50-205,418-0.37%
2022/04/283130.004130.00125.00-15,336-0.02%
2022/04/2710132.059130.72134.0015,1770.02%
2022/04/266133.676133.33133.5005,0010.00%
2022/04/2500.002127.25127.50-24,210-0.05%
2022/04/222129.501128.50128.5014,1240.02%
2022/04/2100.002127.50127.50-24,080-0.05%
2022/04/202130.0000.00131.0024,0370.05%
2022/04/191134.0000.00133.5013,9200.03%
2022/04/1821134.0200.00132.50213,8010.55%
2022/04/152132.255129.40130.50-33,517-0.09%
2022/04/141124.007121.79124.00-63,058-0.20%
2022/04/131118.0000.00117.5012,8490.04%
2022/04/1200.006118.08118.50-62,793-0.21%
2022/04/114116.6300.00115.0042,7160.15%
2022/04/081116.5000.00116.5012,6840.04%
2022/04/0100.001115.50115.50-12,591-0.04%
2022/03/3100.001111.50111.00-12,490-0.04%
2022/03/301113.5000.00112.5012,4320.04%
2022/03/295115.0000.00113.5052,3880.21%
2022/03/281117.5000.00121.5012,2300.04%
2022/03/2500.005118.50119.00-52,145-0.23%
2022/03/241120.5016114.84119.50-152,259-0.66%
2022/03/2300.003113.00111.50-32,226-0.13%
2022/03/102106.5000.00106.5022,2160.09%
2022/03/0910106.0000.00105.50102,2120.45%
2022/03/073108.8300.00108.0032,1580.14%
2022/03/0400.002112.50112.00-22,133-0.09%
2022/02/252109.5000.00108.5022,2170.09%
2022/02/211114.006114.00113.50-52,253-0.22%
2022/02/161109.5000.00109.5012,2660.04%
2022/02/0800.0010111.00110.50-102,457-0.41%
2022/02/071110.0000.00110.0012,4610.04%
2022/01/2610105.0000.00106.00102,4820.40%
2022/01/251.4106.2100.00105.501.42,4980.06%
2022/01/213112.003112.00111.0002,5490.00%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/111119.001116.50116.5002,7280.00%
2022/01/103119.834118.38121.00-12,728-0.04%
2022/01/071117.002116.50116.50-12,746-0.04%
2021/12/240.2111.0000.00110.500.25,3620.00%
2021/12/231112.001111.50111.5005,5540.00%
2021/12/221113.502113.00112.00-15,612-0.02%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/206117.424115.88114.0025,5690.04%
2021/12/173116.676115.75116.50-35,313-0.06%
2021/12/140.2109.0000.00108.500.25,1040.00%
2021/12/0700.001111.00111.00-15,148-0.02%
2021/12/061110.0000.00110.5015,1570.02%
2021/11/300.1110.0000.00112.000.15,1960.00%
2021/11/291109.5010110.00109.00-95,193-0.17%
2021/11/251112.000.1112.00111.500.95,2000.02%
2021/11/240.1113.0000.00112.000.15,2120.00%
2021/11/221111.501110.50109.5005,1430.00%
2021/11/1900.001113.00111.50-15,154-0.02%
2021/11/101116.5000.00114.0015,1230.02%
2021/11/031114.001112.00112.0005,0880.00%
2021/10/270.1107.5000.00109.000.14,8960.00%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/2100.003108.00108.00-34,909-0.06%
2021/10/201108.0000.00106.5014,8740.02%
2021/10/191107.501108.00108.0004,8450.00%
2021/10/183107.5000.00107.5034,8370.06%
2021/10/144112.881111.50111.5034,7330.06%
2021/10/1200.001116.00113.00-14,523-0.02%
2021/10/082122.7500.00121.0024,4200.05%
2021/10/071117.504122.00123.50-34,316-0.07%
2021/10/0611127.869126.56122.0024,0530.05%
2021/10/053118.503118.33123.5003,4060.00%
2021/10/041119.002120.25121.50-13,164-0.03%
2021/10/013116.004116.75113.00-12,791-0.04%
2021/09/3000.004115.38116.50-42,257-0.18%
2021/09/272103.2500.00103.0022,2680.09%
2021/09/171103.0000.00103.5012,7010.04%
2021/09/091106.0000.00106.5013,5880.03%
2021/09/0811103.001106.50103.00103,7980.26%
2021/09/011111.0000.00111.0015,1400.02%
2021/08/165115.0000.00113.0055,9150.08%
2021/08/121115.0000.00115.0015,9370.02%
2021/07/271121.5000.00121.0017,3520.01%
2021/07/211133.001128.00127.5007,5360.00%
2021/07/2000.003129.33129.00-37,521-0.04%
2021/07/192130.2500.00129.5027,5010.03%
2021/07/151130.5000.00131.0017,6060.01%
2021/07/1400.001127.00126.50-17,680-0.01%
2021/07/091130.0000.00129.0017,8790.01%
2021/07/061135.0000.00134.0017,9450.01%
2021/07/051139.502135.50136.00-17,924-0.01%
2021/07/021133.502133.50133.50-17,828-0.01%
2021/07/0100.006131.33129.50-67,797-0.08%
2021/06/3010133.803135.50134.0077,7050.09%
2021/06/282132.001131.00131.5017,5150.01%
2021/06/251133.501135.50131.5007,4360.00%
2021/06/241136.0000.00134.5017,3990.01%
2021/06/2300.001134.50134.00-17,310-0.01%
2021/06/222141.0000.00137.5027,1700.03%
2021/06/2100.001132.00133.50-16,799-0.01%
2021/06/1800.001131.00132.50-16,703-0.01%
2021/06/172131.5000.00132.5026,6140.03%
2021/06/162132.507131.43132.50-56,410-0.08%
2021/06/159130.335128.80130.0046,1490.07%
2021/06/113124.834126.38124.50-15,929-0.02%
2021/06/101121.5000.00121.5015,5620.02%
2021/06/0900.004119.63123.50-45,306-0.08%
2021/06/071113.002112.50111.50-15,059-0.02%
2021/06/041121.503120.00116.00-24,986-0.04%
2021/06/0300.005115.50116.00-54,642-0.11%
2021/06/021115.501115.00115.0004,6240.00%
2021/05/311111.5000.00110.5014,5640.02%
2021/05/271105.5000.00105.5014,4000.02%
2021/05/251103.001103.50103.5004,4990.00%
2021/05/212101.502103.50104.0004,5650.00%
2021/05/181101.503103.00104.50-24,604-0.04%
2021/05/17296.102100.0595.5004,5770.00%
2021/05/141109.001107.00106.0004,4650.00%
2021/05/131106.5000.00106.0014,3900.02%
2021/05/127113.292107.00105.5054,2880.12%
2021/05/115116.4000.00116.0054,0900.12%
2021/05/103119.5017123.15122.50-143,867-0.36%
2021/05/076117.175117.30116.5013,5580.03%
2021/05/062114.501117.00119.0013,4690.03%
2021/05/051107.0000.00109.0013,3430.03%
2021/05/0400.003105.33106.50-33,356-0.09%
2021/05/0300.002114.75112.00-23,386-0.06%
2021/04/298116.001116.00116.0073,2830.21%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/271115.0000.00114.0013,2680.03%
2021/04/261114.001116.00115.0003,2670.00%
2021/04/225115.5000.00112.0053,3320.15%
2021/04/211117.0000.00116.5013,2840.03%
2021/04/2000.001120.40117.50-13,261-0.03%
2021/04/1900.002118.50119.00-23,242-0.06%
2021/04/163114.0000.00114.0033,1500.10%
2021/04/151113.501113.00112.0003,1550.00%
2021/04/011106.001106.00106.0003,2070.00%
2021/03/2300.001109.50109.50-13,558-0.03%
2021/03/1000.001112.50113.50-13,905-0.03%
2021/03/0200.001113.50113.50-14,227-0.02%
2021/02/262120.5000.00114.0024,3660.05%
2021/02/2500.002114.50115.00-24,307-0.05%
2021/02/2200.001113.00115.00-14,366-0.02%
2021/02/191111.0000.00111.5014,3140.02%
2021/02/171106.002107.00108.00-14,402-0.02%
2021/02/0215103.1315103.37103.0004,4870.00%
2021/01/253109.3300.00110.5034,8210.06%
2021/01/221104.003104.83105.00-24,748-0.04%
2021/01/212100.5000.00100.5024,7160.04%
2021/01/1900.001105.00103.00-14,809-0.02%
2021/01/1800.002101.75102.50-24,802-0.04%
2021/01/1500.001100.00100.50-14,794-0.02%
2021/01/131103.0000.00102.5014,8300.02%
2021/01/121103.5000.00101.5014,9040.02%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/081110.0000.00109.0014,9140.02%
2021/01/0700.002111.25113.50-24,952-0.04%
2021/01/062108.5000.00106.5025,1360.04%
2020/12/3100.003108.50107.00-35,926-0.05%
2020/12/2200.002114.75113.50-27,963-0.03%
2020/12/215117.5000.00118.5057,9930.06%
2020/12/1700.001109.50110.50-18,124-0.01%
2020/12/160114.5000.00114.0008,3110.00%
2020/12/1400.001118.50116.50-18,628-0.01%
2020/12/1100.001119.50120.00-18,708-0.01%
2020/12/1000.001124.00121.50-18,802-0.01%
2020/12/091122.0000.00122.0019,0520.01%
2020/12/082121.5000.00121.5029,6650.02%
2020/12/074122.5000.00122.5049,9570.04%
2020/12/041124.0000.00124.00110,2800.01%
2020/12/021126.003126.00126.00-211,057-0.02%
2020/12/012130.502131.00128.50011,1680.00%
2020/11/303131.333132.33130.50011,3300.00%
2020/11/271129.0000.00129.00111,3940.01%
2020/11/2600.004126.88127.00-411,696-0.03%
2020/11/253123.005124.00125.50-212,113-0.02%
2020/11/244119.882120.50120.00212,0920.02%
2020/11/231122.002121.50122.00-112,418-0.01%
2020/11/201123.5000.00123.50112,6130.01%
2020/11/171126.0000.00124.00113,2040.01%
2020/11/1600.001127.00125.50-113,334-0.01%
2020/11/132129.001130.00130.00113,3820.01%
2020/11/121129.501129.50128.50013,8250.00%
2020/11/111130.501130.50130.50013,8680.00%
2020/11/094133.884134.50134.00014,0460.00%
2020/11/0600.001130.50131.00-113,998-0.01%
2020/11/055134.505131.40130.00014,1700.00%
2020/11/031131.5000.00131.50114,8170.01%
2020/11/021128.0000.00127.50114,8180.01%
2020/10/302134.003131.50130.00-114,818-0.01%
2020/10/281135.5000.00133.50114,9800.01%
2020/10/231134.001132.00132.00015,6970.00%
2020/10/1900.003135.00135.00-315,682-0.02%
2020/10/162136.0000.00134.50215,8220.01%
2020/10/143141.834142.25141.50-115,766-0.01%
2020/10/134141.634143.50139.50015,6130.00%
2020/10/123137.673137.50139.00015,1890.00%
2020/10/083135.6700.00135.00315,2000.02%
2020/10/074139.136137.25135.50-215,128-0.01%
2020/10/062136.257133.21138.00-514,831-0.03%
2020/10/054128.1300.00130.00414,6540.03%
2020/09/302125.503125.83128.00-114,650-0.01%
2020/09/292123.751124.00125.00114,6190.01%
2020/09/281125.001125.50124.00014,5640.00%
2020/09/258131.447131.43123.50114,2990.01%
2020/09/242130.751133.00131.00113,3820.01%
2020/09/232131.003132.33133.00-113,238-0.01%
2020/09/213135.501135.00132.00213,0080.02%
2020/09/1800.001133.00135.00-112,802-0.01%
2020/09/171130.003130.50129.00-212,474-0.02%
2020/09/162130.004131.13132.00-212,394-0.02%
2020/09/151128.0000.00129.50112,2660.01%
2020/09/143130.172130.00129.00112,1540.01%
2020/09/119136.0612134.96130.50-311,857-0.03%
2020/09/102132.5000.00133.50211,2300.02%
2020/09/094130.882134.25134.00210,9470.02%
2020/09/084131.507127.29127.00-310,630-0.03%
2020/09/0710132.9010134.00132.50010,3710.00%
2020/09/043123.332125.00124.0019,9440.01%
2020/09/037124.299124.17124.50-29,887-0.02%
2020/09/028122.885123.20123.5039,7350.03%
2020/09/0113122.0810121.30120.0039,6700.03%
2020/08/3119121.5020121.63123.00-19,339-0.01%
2020/08/283112.502113.50113.5018,8740.01%
2020/08/272115.501113.50113.5018,7760.01%
2020/08/263111.832112.25113.5018,4550.01%
2020/08/255109.605108.30108.0008,2980.00%
2020/08/241106.502107.75108.00-18,316-0.01%
2020/08/211101.5000.00102.5018,4290.01%
2020/08/2000.001102.0099.00-18,356-0.01%
2020/08/192105.251106.50105.5018,1920.01%
2020/08/186105.336105.58105.0008,0840.00%
2020/08/17199.6000.00101.0017,6570.01%
2020/08/14199.10198.5098.5007,6120.00%
2020/08/1300.00497.6599.40-47,588-0.05%
2020/08/12598.46499.2598.2017,5380.01%
2020/08/1100.00299.0599.10-27,552-0.03%
2020/08/103100.03298.9598.4017,4290.01%
2020/08/07498.45197.50100.0037,1370.04%
2020/08/06395.03293.8093.7016,8030.01%
2020/08/0500.00393.9793.60-36,815-0.04%
2020/08/041195.65894.9594.0036,8370.04%
2020/07/301094.741694.3893.50-67,089-0.08%
2020/07/29892.331792.4892.80-97,121-0.13%
2020/07/2800.00288.9587.60-26,862-0.03%
2020/07/2700.002389.5089.30-236,882-0.33%
2020/07/242988.84188.2087.70286,8400.41%
2020/07/23289.70389.5089.60-16,813-0.01%
2020/07/22689.87689.5888.4006,7700.00%
2020/07/21589.023188.9089.10-266,617-0.39%
2020/07/202886.90387.3787.90256,5460.38%
2020/07/17286.60588.5686.60-36,502-0.05%
2020/07/16187.90587.4488.00-46,434-0.06%
2020/07/15688.422189.3185.50-156,338-0.24%
2020/07/13285.45185.7084.5016,1030.02%
2020/07/10387.801088.0785.20-76,061-0.12%
2020/07/09184.8000.0083.7015,8440.02%
2020/07/07581.7400.0081.5055,8850.08%
2020/07/0300.00384.9084.80-35,902-0.05%
2020/07/02284.9000.0084.7025,9950.03%
2020/06/301085.0000.0083.80106,1480.16%
2020/06/292085.9000.0085.00206,2180.32%
2020/06/2300.00186.7086.00-16,294-0.02%
2020/06/16186.9000.0086.9016,7390.01%
2020/06/15186.7000.0086.1016,9850.01%
2020/06/11188.60188.4087.4007,4410.00%
2020/06/08192.60192.8092.9008,2070.00%
2020/06/0200.00188.9088.90-18,813-0.01%
2020/06/01191.2000.0091.2018,7870.01%
2020/05/2900.00592.5089.50-58,748-0.06%
2020/05/2800.00389.5391.80-38,599-0.03%
2020/05/27487.6800.0087.5048,4290.05%
2020/05/20387.3000.0084.6038,7230.03%
2020/05/15685.931084.3683.20-48,482-0.05%
2020/05/14187.80186.6084.2008,4600.00%
2020/05/12689.401289.4387.40-68,258-0.07%
2020/05/11688.9000.0088.1068,1790.07%
2020/05/0800.00390.2089.60-38,130-0.04%
2020/05/07288.40289.1090.0008,0720.00%
2020/05/06590.74289.5588.5037,9620.04%
2020/05/05388.00490.4391.30-17,567-0.01%
2020/05/04185.3000.0083.0017,1130.01%
2020/04/24178.6000.0078.6016,9390.01%
2020/04/23180.6000.0080.5016,8970.01%
2020/04/1600.00182.3083.70-16,962-0.01%
2020/04/141082.6800.0082.20106,9660.14%
2020/04/13181.70185.5082.0006,9590.00%
2020/04/10182.50282.9084.50-16,854-0.01%
2020/04/09184.901583.9181.30-146,781-0.21%
2020/04/0700.00183.6083.00-16,658-0.02%
2020/04/0600.00180.0081.80-16,569-0.02%
2020/04/01278.05278.5078.9006,4730.00%
2020/03/311676.62177.0077.70156,3880.23%
2020/03/26175.60176.3075.8006,3780.00%
2020/03/25376.33176.6075.3026,3230.03%
2020/03/20173.90172.5073.0006,1000.00%
2020/03/19179.9000.0071.6015,8810.02%
2020/03/17483.28380.7078.6015,4680.02%
2020/03/16386.80685.5283.60-35,091-0.06%
2020/03/13581.02581.3684.4004,7490.00%
2020/03/12680.35280.5581.0044,2510.09%
2020/03/11583.86383.4383.0024,0360.05%
2020/03/10180.40180.9083.3003,7770.00%
2020/03/09280.20280.0578.6003,5600.00%
2020/03/0200.00176.0079.00-12,907-0.03%
2020/02/27178.2000.0073.6012,7090.04%
2020/02/07468.2000.0067.4042,3340.17%
2020/02/0500.00168.8068.10-12,498-0.04%
2020/01/15171.7000.0071.3012,6110.04%
2020/01/1400.00172.2072.30-12,602-0.04%
2020/01/13373.63273.3572.5012,5750.04%
2020/01/101070.34570.3070.1052,4290.21%
2020/01/09669.07768.6368.50-12,378-0.04%
2020/01/08368.90968.6768.00-62,370-0.25%
2020/01/07170.9000.0070.3012,3750.04%
2020/01/0200.00172.6072.60-12,547-0.04%
2019/12/20173.3000.0073.2012,4070.04%
2019/12/06271.10271.0071.0002,8010.00%
2019/11/1200.00174.8074.60-13,174-0.03%
2019/11/111574.611573.4573.0003,1360.00%
2019/11/08876.36876.0975.6003,1000.00%
2019/11/07476.15476.3076.3003,0720.00%
2019/11/06176.90276.3075.20-13,027-0.03%
2019/11/05176.3000.0075.0012,9370.03%
2019/10/25172.0000.0071.5013,0070.03%
2019/10/14378.93377.6077.6004,1780.00%
2019/09/25376.6000.0076.8033,9760.08%
2019/09/2400.00377.1077.00-33,966-0.08%
2019/09/1900.00176.3076.30-13,899-0.03%
2019/09/18178.20179.1077.7003,8600.00%
2019/09/11375.4300.0076.6033,8030.08%
2019/09/09275.5000.0075.2023,7100.05%
2019/09/05274.20174.2074.2013,6890.03%
2019/09/04275.0000.0074.9023,7620.05%
2019/09/03474.6000.0074.1043,7260.11%
2019/08/29169.00168.6069.1003,8960.00%
2019/08/28268.0000.0068.0023,9220.05%
2019/08/1200.00674.1574.30-64,085-0.15%
2019/08/0700.00472.4072.10-44,098-0.10%
2019/08/061071.5000.0072.60104,1140.24%
2019/08/0500.001072.8072.90-104,117-0.24%
2019/08/021073.1000.0073.40104,1120.24%
2019/08/011076.801076.3075.4004,0510.00%
2019/07/311076.951276.4876.60-24,034-0.05%
2019/07/301479.14677.8275.8084,0010.20%
2019/07/2900.001080.4979.90-103,882-0.26%
2019/07/241079.5600.0079.80103,7140.27%
2019/07/2300.00180.0079.00-13,639-0.03%
2019/07/22179.20379.0078.80-23,615-0.06%
2019/07/19178.80479.2079.20-33,610-0.08%
2019/07/181578.30679.3576.8093,5150.26%
2019/07/171677.762376.6878.10-73,303-0.21%
2019/07/1600.00273.9074.00-22,902-0.07%
2019/07/1000.00670.8370.30-62,876-0.21%
2019/07/091770.44771.0970.50102,8690.35%
2019/07/05668.80669.4069.2002,8770.00%
2019/07/02666.80666.6067.0002,8710.00%
2019/06/24166.80266.0566.10-13,004-0.03%
2019/06/21367.10367.3066.9002,9620.00%
2019/06/201070.501070.0469.9002,8650.00%
2019/06/19169.7000.0069.9012,9410.03%
2019/06/12871.16771.5770.0013,2900.03%
2019/06/1000.00170.1070.10-13,183-0.03%
2019/06/06169.00167.9068.7003,1370.00%
2019/06/051268.471267.9368.6003,0780.00%
2019/06/04265.801464.8566.00-122,931-0.41%
2019/06/03165.5000.0064.1012,9000.03%
2019/05/21463.1000.0063.1042,8640.14%
2019/05/20166.00464.5064.40-32,977-0.10%
2019/05/171960.77160.0060.80182,9010.62%
2019/05/16662.47662.9360.0002,9450.00%
2019/05/15762.241061.0062.60-32,945-0.10%
2019/05/14859.181957.8760.40-112,978-0.37%
2019/05/131359.81659.3059.0073,0600.23%
2019/05/1000.00661.2060.80-63,121-0.19%
2019/05/091062.501063.0062.0003,2140.00%
2019/05/03163.101363.2763.50-123,946-0.30%
2019/04/3000.00361.1060.90-34,023-0.07%
2019/04/25166.5000.0064.6014,0660.02%
2019/04/17269.5000.0069.4024,0830.05%
2019/04/16171.9000.0071.9014,0720.02%
2019/04/15271.9000.0072.5024,1590.05%
2019/04/1100.00174.0074.00-14,398-0.02%
2019/04/08173.7000.0074.1014,5210.02%
2019/03/29673.33673.9074.0004,9070.00%
2019/03/25675.2000.0074.0065,0740.12%
2019/03/2200.00576.1276.30-55,057-0.10%
2019/03/211.576.8000.0074.201.55,0390.03%
2019/03/20475.30675.6575.80-24,979-0.04%
2019/03/1300.00169.0069.00-14,848-0.02%
2019/03/0800.00268.2069.40-25,068-0.04%
2019/03/07267.10267.1567.3005,3650.00%
2019/03/0600.00169.0068.80-15,518-0.02%
2019/03/05169.2000.0068.9015,6010.02%
2019/03/04170.10370.1069.10-25,658-0.04%
2019/02/26570.0000.0069.2056,0160.08%
2019/02/21671.60271.5571.0046,1090.07%
2019/02/20670.301570.1970.10-96,103-0.15%
2019/02/19271.25172.5070.1016,1590.02%
2019/02/18169.40367.8368.50-26,167-0.03%
2019/02/131069.771070.5868.7006,7440.00%
2019/02/12769.36769.9970.0006,7210.00%
2019/02/1100.00270.4569.90-26,675-0.03%
2019/01/30466.45567.4265.80-16,692-0.01%
2019/01/2900.00367.0066.90-36,755-0.04%
2019/01/28566.52265.5066.3036,8090.04%
2019/01/253166.322965.4164.4026,9290.03%
2019/01/24264.70265.8065.6006,7180.00%
2019/01/23459.0000.0060.0046,4900.06%
2019/01/2200.00456.4556.30-46,503-0.06%
2019/01/18657.7000.0058.1066,6760.09%
2019/01/171258.131058.4356.6026,8080.03%
2019/01/16656.70657.0057.8006,9250.00%
2019/01/15354.30356.4056.5007,0960.00%
2019/01/14455.10454.2054.2007,2660.00%
2019/01/10554.80755.1655.10-27,773-0.03%
2019/01/091453.217.553.0053.006.57,8300.08%
2019/01/071053.461253.4352.80-28,129-0.02%
2019/01/041256.63455.0852.5088,2770.10%
2019/01/032558.122058.6158.3058,4920.06%
2019/01/021361.943062.9461.10-178,680-0.20%
2018/12/281065.13165.6065.0098,8010.10%
2018/12/26664.451265.0863.20-69,370-0.06%
2018/12/251065.50665.7865.0049,7690.04%
2018/12/244768.034467.5967.10310,0180.03%
2018/12/211458.271158.9259.10310,6230.03%
2018/12/20760.471060.6859.00-310,960-0.03%
2018/12/191460.46860.9060.50611,4680.05%
2018/12/18261.30262.1061.00011,9530.00%
2018/12/14263.001063.9863.20-812,465-0.06%
2018/12/131467.40668.0065.00812,5790.06%
2018/12/12565.54366.7066.20212,8620.02%
2018/12/10464.15663.8064.30-213,465-0.01%
2018/12/071064.481064.9164.40013,7110.00%
2018/12/061566.011865.3964.80-314,114-0.02%
2018/12/05767.03967.6766.90-214,250-0.01%
2018/12/04969.20969.3269.20014,5130.00%
2018/12/03868.30868.4368.30014,7970.00%
2018/11/301068.30968.2267.80114,9730.01%
2018/11/291269.341269.7568.20014,7640.00%
2018/11/281271.131271.8571.00014,5950.00%
2018/11/271172.581172.3573.00014,5350.00%
2018/11/262070.611571.9172.30514,4780.03%
2018/11/23674.80775.0474.80-114,229-0.01%
2018/11/22978.03977.5476.50014,1150.00%
2018/11/20380.60380.2080.00014,0130.00%
2018/11/19380.70380.4080.70014,0040.00%
2018/11/15484.03184.1082.20313,9760.02%
2018/11/14284.201283.8183.80-1013,824-0.07%
2018/11/131280.19480.8580.90813,4190.06%
2018/11/0900.00178.2079.80-113,327-0.01%
2018/11/08880.211380.8978.50-513,296-0.04%
2018/11/07780.77581.0280.30213,2360.02%
2018/11/06680.25779.7179.50-113,157-0.01%
2018/11/05980.41879.1678.60112,9930.01%
2018/11/021976.851477.9877.70512,8910.04%
2018/11/012074.652074.3874.50012,6650.00%
2018/10/311174.84974.6274.30212,5960.02%
2018/10/301272.711171.0074.20112,4730.01%
2018/10/292774.882776.5472.20012,3300.00%
2018/10/26180.00378.3777.10-212,151-0.02%
2018/10/25178.50179.8080.00012,0430.00%
2018/10/24281.75281.6581.10011,9060.00%
2018/10/23883.26882.9081.40011,8150.00%
2018/10/22580.121879.1681.80-1311,596-0.11%
2018/10/19477.88577.2478.70-111,432-0.01%
2018/10/181677.35576.0476.901111,2190.10%
2018/10/171076.38675.1775.00410,9190.04%
2018/10/16676.53877.3575.50-210,849-0.02%
2018/10/15279.55478.6578.00-210,703-0.02%
2018/10/12378.30479.9581.00-110,551-0.01%
2018/10/11180.004279.6777.40-4110,349-0.40%
2018/10/09983.62883.9586.00110,2130.01%
2018/10/081785.191585.0583.00210,0410.02%
2018/10/05886.441286.6786.00-49,870-0.04%
2018/10/041984.961584.8788.9049,5560.04%
2018/10/032189.402788.3984.30-69,225-0.07%
2018/10/021492.261493.1690.0008,8360.00%
2018/10/01591.56492.5592.5018,5480.01%
2018/09/281298.38997.2190.9038,0920.04%
2018/09/272998.202997.6599.0007,5710.00%
2018/09/261293.491094.55100.0027,2340.03%
2018/09/252896.273095.5491.40-26,718-0.03%
2018/09/211489.401290.8493.5026,1410.03%
2018/09/20886.201084.5186.20-25,790-0.03%
2018/09/191384.921584.6184.40-25,686-0.04%
2018/09/181384.881485.1083.50-15,687-0.02%
2018/09/171281.371482.4685.20-25,506-0.04%
2018/09/143779.422979.5480.0085,3570.15%
2018/09/131985.291985.4983.1005,0570.00%
2018/09/121882.471883.0385.0004,8900.00%
2018/09/111676.871376.7879.5035,0000.06%
2018/09/103776.242875.8877.5094,9470.18%
2018/09/072573.752374.2374.5024,6900.04%
2018/09/064671.063671.0669.30104,5520.22%
2018/09/051269.55766.7669.7054,3610.11%
2018/09/04663.051662.6663.40-104,267-0.23%
2018/08/31163.8000.0063.8014,2830.02%
2018/08/30264.2000.0064.1024,3100.05%
2018/08/231264.831263.5662.9004,5540.00%
2018/08/21861.0000.0061.1084,4990.18%
2018/08/202259.582559.4061.50-34,545-0.07%
2018/08/17162.201060.6060.50-94,488-0.20%
2018/08/16161.10560.5062.80-44,435-0.09%
2018/08/132063.552063.7562.0004,5110.00%
2018/08/101065.901166.3665.10-14,476-0.02%
2018/08/09866.58866.8566.7004,4620.00%
2018/08/0700.00169.2068.90-14,430-0.02%
2018/07/30269.0000.0068.7024,5520.04%
2018/07/24170.2000.0070.1014,4570.02%
2018/07/18168.50267.3068.10-14,975-0.02%
2018/07/17369.73470.1867.20-14,953-0.02%
2018/07/13365.10364.2064.2004,6620.00%
2018/07/12565.12664.9064.50-14,647-0.02%
2018/07/11465.28464.7064.7004,6620.00%
2018/07/10764.73665.2565.4014,6650.02%
2018/07/09462.43363.1063.4014,7000.02%
2018/07/06261.30261.2061.3004,7400.00%
2018/07/04359.80361.5062.4006,0670.00%
2018/07/0300.00861.3960.10-86,390-0.13%
2018/07/022062.341962.6362.3016,6260.02%
2018/06/291064.71964.0463.5017,0540.01%
2018/06/28963.431163.9563.90-27,658-0.03%
2018/06/271366.601164.1562.7028,3320.02%
2018/06/26862.63963.1664.90-18,802-0.01%
2018/06/25464.13264.3062.1028,7920.02%
2018/06/221963.451862.9661.6018,9630.01%
2018/06/212469.322568.9566.20-19,315-0.01%
2018/06/204170.223970.6370.2029,4960.02%
2018/06/1900.00265.9069.50-29,680-0.02%
2018/06/151762.351663.3163.2019,8270.01%
2018/06/142163.812064.8562.5019,8980.01%
2018/06/13556.04460.6060.60110,0540.01%
2018/06/12355.40456.6355.10-110,117-0.01%
2018/06/11155.4000.0054.70110,2210.01%
2018/06/081255.801254.8354.70010,3840.00%
2018/06/07658.15656.7556.60010,8400.00%
2018/06/06658.17459.1358.90211,1290.02%
2018/06/0500.00257.0056.20-211,160-0.02%
2018/06/01648.471050.5554.20-411,274-0.04%
2018/05/291151.451150.9650.50011,9980.00%
2018/05/281751.801453.2150.30312,2830.02%
2018/05/251956.441956.7955.10012,6050.00%
2018/05/241159.041058.5859.00113,2380.01%
2018/05/232058.802158.8959.20-113,666-0.01%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/15152.0000.0051.00115,8890.01%
2018/05/1100.00152.0052.00-117,175-0.01%
2018/05/0700.001149.8052.00-1117,936-0.06%
2018/05/0400.00153.4053.40-117,963-0.01%
2018/05/0300.00259.3059.30-218,077-0.01%
2018/04/271971.761972.3673.80018,1280.00%
2018/04/261976.891376.6973.70617,8230.03%
2018/04/25480.13780.3181.80-317,643-0.02%
2018/04/24384.20381.0081.00017,6470.00%
2018/04/23482.73383.5083.50117,9180.01%
2018/04/20483.68582.7682.60-117,939-0.01%
2018/04/19483.53284.5083.50217,9080.01%
2018/04/18484.68383.1083.10117,9210.01%
2018/04/1700.00482.2083.00-417,958-0.02%
2018/04/16284.00682.9882.60-418,044-0.02%
2018/04/1300.00682.9584.80-618,169-0.03%
2018/04/1200.00184.0085.00-118,343-0.01%
2018/04/117481.458182.1886.00-718,776-0.04%
2018/04/104086.283185.3483.30918,4120.05%
2018/04/09887.74888.1992.50017,9130.00%
2018/04/031183.32983.6884.10217,7010.01%
2018/04/021382.481383.5081.70017,6460.00%
2018/03/312481.252581.1780.50-117,313-0.01%
2018/03/301780.721881.0583.40-116,682-0.01%
2018/03/29873.46874.7075.90015,9580.00%
2018/03/28169.6000.0069.00115,3660.01%
2018/03/27970.52369.5069.50615,3100.04%
2018/03/26769.09669.4870.00115,0260.01%
2018/03/233565.433565.9567.50014,6470.00%
2018/03/225866.225867.1765.70014,3380.00%
2018/03/213466.194066.5065.70-613,650-0.04%
2018/03/201463.911863.9264.30-413,424-0.03%
2018/03/191664.402965.3763.10-1313,399-0.10%
2018/03/161562.352461.7561.20-913,028-0.07%
2018/03/151460.941361.4461.40112,9070.01%
2018/03/141959.861561.1361.00412,7870.03%
2018/03/133363.131962.2960.001412,6300.11%
2018/03/122457.753259.0962.90-812,141-0.07%
2018/03/09957.64657.5857.20311,8220.03%
2018/03/081658.251158.1858.50511,7200.04%
2018/03/071660.021158.1858.00511,6070.04%
2018/03/063059.663260.0860.70-211,486-0.02%
2018/03/053359.632958.5959.00411,2340.04%
2018/03/022262.752362.2561.80-110,941-0.01%
2018/03/013462.613262.9363.50210,6990.02%
2018/02/272061.884061.7162.50-2010,391-0.19%
2018/02/263257.212957.4459.00310,0170.03%
2018/02/233066.132367.2856.5079,3420.07%
2018/02/224460.292661.2762.70188,8860.20%
2018/02/212954.853255.8357.00-38,514-0.04%
2018/02/121149.621651.4951.90-58,049-0.06%
2018/02/091545.891746.5547.20-27,837-0.03%
2018/02/082047.541648.3246.3047,5870.05%
2018/02/071953.961054.9548.9597,1990.13%
2018/02/064356.323753.9852.2066,5650.09%
2018/02/053356.393057.7858.0035,9140.05%
2018/02/022252.192052.4352.8025,2730.04%
2018/02/0100.001646.7648.00-164,891-0.33%
2018/01/312341.0912.141.5543.6510.94,5770.24%
2018/01/29339.58338.9739.7004,5150.00%
2018/01/263639.603240.0140.0044,4400.09%
2018/01/2500.00242.0042.00-24,341-0.05%
2018/01/24642.5000.0041.5564,3290.14%
2018/01/1800.00135.5037.50-14,220-0.02%
2018/01/17233.20229.7034.1004,1750.00%
2018/01/121843.7800.0040.70183,8070.47%
2018/01/11145.20244.1045.20-13,760-0.03%
2018/01/10540.92240.3041.1033,7070.08%
2018/01/09237.20136.0037.4013,5970.03%
2018/01/08532.4515.533.7934.00-10.53,450-0.30%
2018/01/05730.03829.5730.95-13,223-0.03%
2018/01/04526.90727.0128.15-22,767-0.07%
2018/01/03425.23224.6525.6022,5120.08%
2018/01/02722.801222.5423.30-52,309-0.22%
世紀鋼 相關文章