中石化 (1314)-凱基-文心券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	11.05	212	10.73	11.25	-195	18,408	-1.06%	大賣/鉅額交易
2024/04/26	1,108	10.28	1,000	10.28	10.25	108	15,353	0.70%	大買/大賣/鉅額交易
2024/04/24	11	10.15	12	10.22	10.15	-1	14,490	-0.01%
2024/04/23	32	10.20	33.5	10.28	10.25	-1.5	14,496	-0.01%
2024/04/22	1	10.30	24	10.20	10.20	-23	14,206	-0.16%
2024/04/19	1	9.94	5	9.75	9.81	-4	12,432	-0.03%
2024/04/18	1.1	9.88	1	9.83	9.93	0.1	11,877	0.00%
2024/04/17	0	0.00	5	9.64	9.60	-5	11,417	-0.04%
2024/04/16	1,064	9.40	20	9.41	9.41	1,044	11,430	9.13%	大買/鉅額交易
2024/04/15	1	9.94	2	9.94	9.66	-1	11,320	-0.01%
2024/04/11	6	9.78	0	0.00	9.67	6	10,934	0.05%
2024/04/10	1	9.88	1	9.94	9.89	0	10,776	0.00%
2024/04/09	6	9.90	3	9.93	9.82	3	10,542	0.03%
2024/04/03	2	9.56	0	0.00	9.48	2	9,565	0.02%
2024/03/27	0	0.00	7	9.50	9.57	-7	9,510	-0.07%
2024/03/25	1	9.35	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	6	9.39	9.41	-6	9,917	-0.06%
2024/03/20	0	0.00	10	9.35	9.35	-10	9,885	-0.10%
2024/03/18	1	9.18	0	0.00	9.21	1	9,944	0.01%
2024/03/15	3	9.15	0	0.00	9.13	3	9,966	0.03%
2024/03/13	0	0.00	1	9.23	9.20	-1	9,771	-0.01%
2024/03/12	0	9.33	0	0.00	9.30	0	9,745	0.00%
2024/03/11	1	9.21	0	0.00	9.22	1	9,677	0.01%
2024/03/08	1,882	9.21	0	0.00	9.19	1,882	9,697	19.41%	大買/鉅額交易
2024/03/07	458	9.22	3	9.24	9.24	455	9,577	4.75%	大買/鉅額交易
2024/03/06	2	9.31	1,933	9.31	9.30	-1,931	9,416	-20.51%	大賣/鉅額交易
2024/03/05	1	9.31	385	9.33	9.30	-384	9,397	-4.09%	大賣/鉅額交易
2024/02/29	3	9.41	0	0.00	9.40	3	9,272	0.03%
2024/02/27	3	9.50	3	9.60	9.44	0	9,197	0.00%
2024/02/26	0	9.53	0	0.00	9.49	0	9,101	0.00%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/22	0	9.56	0	0.00	9.51	0	9,048	0.00%
2024/02/21	1	9.64	3	9.65	9.56	-2	9,073	-0.02%
2024/02/20	0	0.00	4	9.81	9.70	-4	8,995	-0.04%
2024/02/19	0	0.00	5	9.71	9.78	-5	9,038	-0.06%
2024/02/16	0.8	9.55	0	0.00	9.58	0.8	8,936	0.01%
2024/02/15	0	0.00	5	9.40	9.44	-5	8,880	-0.06%
2024/02/02	2	9.47	0	0.00	9.41	2	8,973	0.02%
2024/01/29	1	9.56	0	0.00	9.57	1	9,692	0.01%
2024/01/19	0	0.00	5	9.26	9.29	-5	10,730	-0.05%
2024/01/17	1	9.20	0	0.00	9.25	1	10,910	0.01%
2024/01/16	1	9.49	0	0.00	9.49	1	10,799	0.01%
2024/01/15	1	9.69	0	0.00	9.68	1	10,742	0.01%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	4	9.82	4	9.77	9.76	0	11,221	0.00%
2024/01/09	0	0.00	1	9.86	9.82	-1	12,329	-0.01%
2024/01/08	26	9.92	15	9.99	10.00	11	14,313	0.08%
2024/01/05	2	9.86	0.2	9.83	9.86	1.8	15,227	0.01%
2024/01/03	3	9.73	0	0.00	9.80	3	15,199	0.02%
2023/12/29	0	0.00	1	9.76	9.77	-1	15,171	-0.01%
2023/12/26	0	0.00	2	9.78	9.75	-2	15,049	-0.01%
2023/12/25	2	9.69	0	0.00	9.67	2	14,997	0.01%
2023/12/22	6	9.90	0	0.00	9.77	6	14,922	0.04%
2023/12/21	2	10.08	0	0.00	9.99	2	14,589	0.01%
2023/12/19	2	9.77	1	9.73	9.74	1	13,813	0.01%
2023/12/18	6	9.91	6	9.88	9.78	0	13,832	0.00%
2023/12/14	2	9.77	0	0.00	9.76	2	13,660	0.01%
2023/12/12	5	9.64	4	9.69	9.62	1	13,548	0.01%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/08	2	9.68	0	0.00	9.68	2	13,804	0.01%
2023/12/07	0	0.00	3	9.68	9.67	-3	13,857	-0.02%
2023/11/16	2	9.93	0	0.00	10.00	2	13,676	0.01%
2023/11/14	0	0.00	0.1	9.72	9.78	-0.1	13,492	0.00%
2023/11/09	0	0.00	1	9.75	9.74	-1	13,439	-0.01%
2023/11/08	0	0.00	10	10.10	10.05	-10	13,084	-0.08%
2023/11/07	0	0.00	5	10.25	10.15	-5	12,919	-0.04%
2023/11/06	0	0.00	5	10.25	10.25	-5	12,908	-0.04%
2023/11/03	5	10.25	0	0.00	10.20	5	12,833	0.04%
2023/11/01	2	10.30	36	10.41	10.30	-34	12,708	-0.27%
2023/10/31	0	0.00	10	10.15	10.15	-10	12,480	-0.08%
2023/10/27	0	0.00	3.2	10.12	10.15	-3.2	12,936	-0.02%
2023/10/26	0	0.00	1	10.10	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/19	27.1	10.28	5	10.35	10.25	22.1	12,414	0.18%
2023/10/18	955.1	10.20	0	0.00	10.20	955.1	12,125	7.88%	大買/鉅額交易
2023/10/17	40	10.32	27	10.19	10.30	13	11,590	0.11%
2023/10/16	36	10.25	42.8	10.34	10.35	-6.8	10,909	-0.06%
2023/10/13	7	9.99	24	10.00	10.05	-17	8,899	-0.19%
2023/10/12	10	9.49	8	9.47	9.60	2	7,766	0.03%
2023/10/11	1	9.35	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0	0.00	8	9.35	9.38	-8	7,797	-0.10%
2023/10/04	2.3	9.31	0	0.00	9.29	2.3	7,893	0.03%
2023/09/27	2	9.38	0	0.00	9.31	2	8,269	0.02%
2023/09/22	2.5	9.47	0	0.00	9.47	2.5	8,429	0.03%
2023/09/20	2	9.69	5	9.70	9.63	-3	8,407	-0.04%
2023/09/15	10	9.84	0	0.00	9.73	10	8,498	0.12%
2023/09/14	16	9.81	16	9.78	9.78	0	8,353	0.00%
2023/09/13	10	9.63	5	9.72	9.70	5	8,177	0.06%
2023/09/12	7	9.51	7	9.61	9.52	0	8,094	0.00%
2023/09/07	0	0.00	2.1	9.53	9.46	-2.1	8,270	-0.03%
2023/09/05	14	9.72	10	9.63	9.63	4	8,355	0.05%
2023/09/04	3	9.67	0	0.00	9.69	3	8,381	0.04%
2023/08/25	1	9.31	1	9.31	9.28	0	8,964	0.00%
2023/08/23	0	0.00	1	9.21	9.20	-1	9,099	-0.01%
2023/08/18	2	9.27	10	9.31	9.28	-8	9,248	-0.09%
2023/08/17	0	9.16	0	0.00	9.19	0	9,257	0.00%
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/04	0	0.00	5	9.74	9.74	-5	9,544	-0.05%
2023/08/02	16	9.61	3	9.64	9.66	13	9,483	0.14%
2023/08/01	1	9.43	0	0.00	9.42	1	8,810	0.01%
2023/07/31	0	0.00	5	9.41	9.39	-5	8,821	-0.06%
2023/07/28	5	9.43	0	0.00	9.38	5	8,745	0.06%
2023/07/27	0	0.00	1	9.50	9.49	-1	8,795	-0.01%
2023/07/14	1	9.34	0	0.00	9.35	1	9,272	0.01%
2023/07/13	112	9.41	2	9.42	9.35	110	9,296	1.18%	大買/鉅額交易
2023/07/12	906	9.45	0	0.00	9.45	906	9,254	9.79%	大買/鉅額交易
2023/07/10	2	9.57	4	9.57	9.57	-2	9,706	-0.02%
2023/07/07	0	0.00	2	9.50	9.52	-2	9,770	-0.02%
2023/07/06	1	9.68	0	0.00	9.62	1	9,764	0.01%
2023/07/04	3	9.73	0	0.00	9.73	3	9,583	0.03%
2023/07/03	0	0.00	2	9.79	9.79	-2	9,477	-0.02%
2023/06/28	0	0.00	15	9.76	9.76	-15	9,388	-0.16%
2023/06/16	2	9.88	0	0.00	9.84	2	9,321	0.02%
2023/06/15	2	9.82	0	0.00	9.82	2	9,265	0.02%
2023/06/14	2	9.84	0	0.00	9.83	2	9,287	0.02%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/09	0	0.00	4	9.94	9.94	-4	9,570	-0.04%
2023/06/08	8	10.00	3	10.00	9.98	5	9,635	0.05%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/05	0	0.00	6	9.91	10.00	-6	9,478	-0.06%
2023/06/02	1	9.79	0	0.00	9.78	1	9,215	0.01%
2023/06/01	0	0.00	1	9.80	9.78	-1	9,256	-0.01%
2023/05/30	2	9.72	0	0.00	9.70	2	9,138	0.02%
2023/05/29	1	9.72	3	9.76	9.72	-2	9,163	-0.02%
2023/05/26	0	0.00	17	9.77	9.75	-17	9,068	-0.19%
2023/05/25	0	0.00	2	9.89	9.86	-2	9,033	-0.02%
2023/05/24	11	9.85	0	0.00	9.91	11	9,089	0.12%
2023/05/23	2	9.86	0	0.00	9.85	2	9,124	0.02%
2023/05/19	1	9.81	0	0.00	9.77	1	9,235	0.01%
2023/05/16	0	0.00	25	9.86	9.87	-25	9,096	-0.27%
2023/05/12	0	0.00	3	9.74	9.71	-3	9,009	-0.03%
2023/05/11	0	0.00	3	9.74	9.75	-3	8,916	-0.03%
2023/05/10	1	9.87	0	0.00	9.88	1	8,831	0.01%
2023/05/09	5	9.93	0	0.00	9.86	5	8,853	0.06%
2023/05/08	0	0.00	2	10.00	9.95	-2	8,755	-0.02%
2023/05/05	21	10.05	21	10.10	10.00	0	8,697	0.00%
2023/05/04	20	10.05	22	10.10	10.00	-2	8,738	-0.02%
2023/05/03	10	10.00	0	0.00	10.00	10	8,758	0.11%
2023/05/02	220	10.05	220	10.10	10.05	0	8,741	0.00%	大買/大賣/
2023/04/27	0	0.00	4	10.10	10.10	-4	8,624	-0.05%
2023/04/26	0	0.00	4	10.10	10.20	-4	8,629	-0.05%
2023/04/25	5	10.40	12	10.29	10.10	-7	8,559	-0.08%
2023/04/24	0	0.00	2	10.20	10.20	-2	8,208	-0.02%
2023/04/21	0	0.00	10	10.30	10.15	-10	8,176	-0.12%
2023/04/20	22	10.11	32	10.25	10.20	-10	8,111	-0.12%
2023/04/19	0	0.00	7	10.15	10.10	-7	7,895	-0.09%
2023/04/18	10	10.10	20	10.10	10.10	-10	7,810	-0.13%
2023/04/17	10	10.10	0	0.00	10.10	10	7,763	0.13%
2023/04/14	40	10.16	10	10.15	10.15	30	7,671	0.39%
2023/04/13	40	10.20	70	10.20	10.15	-30	7,538	-0.40%
2023/04/12	0	0.00	3	9.99	10.05	-3	7,072	-0.04%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/07	1	9.88	0	0.00	9.86	1	6,858	0.01%
2023/03/29	0	0.00	2	9.91	9.91	-2	6,878	-0.03%
2023/03/28	0	0.00	1	9.93	9.93	-1	6,987	-0.01%
2023/03/23	0	0.00	4	9.99	9.98	-4	7,094	-0.06%
2023/03/21	1	10.05	0	0.00	9.99	1	7,163	0.01%
2023/03/17	0	0.00	1	9.92	9.88	-1	7,217	-0.01%
2023/03/16	1	9.85	6	9.79	9.71	-5	7,200	-0.07%
2023/03/15	32	9.93	0	0.00	9.91	32	7,082	0.45%
2023/03/14	6	10.05	10	10.00	9.98	-4	6,966	-0.06%
2023/03/13	200	10.00	200	9.93	10.10	0	6,910	0.00%	大買/大賣/
2023/03/10	439	10.13	439	10.16	10.10	0	6,826	0.00%	大買/大賣/
2023/03/09	562.9	10.28	563	10.28	10.25	-0.1	7,054	0.00%	大買/大賣/
2023/03/08	190	10.30	192	10.35	10.35	-2	7,674	-0.03%	大買/大賣/
2023/03/06	200	10.33	200	10.33	10.35	0	7,903	0.00%	大買/大賣/
2023/03/03	109	10.15	109	10.20	10.20	0	7,841	0.00%	大買/大賣/
2023/03/01	2	10.18	1	10.20	10.10	1	7,802	0.01%
2023/02/24	100	10.33	89	10.33	10.20	11	7,750	0.14%
2023/02/23	310	10.39	310	10.42	10.40	0	7,676	0.00%	大買/大賣/
2023/02/22	153	10.27	150	10.32	10.30	3	7,618	0.04%	大買/大賣/
2023/02/21	223	10.38	222	10.40	10.35	1	7,590	0.01%	大買/大賣/
2023/02/20	218	10.39	208	10.40	10.45	10	7,597	0.13%	大買/大賣/
2023/02/17	111	10.22	111	10.26	10.30	0	7,480	0.00%	大買/大賣/
2023/02/16	0	0.00	2	10.15	10.20	-2	7,475	-0.03%
2023/02/10	1	10.15	0	0.00	10.10	1	7,591	0.01%
2023/02/07	0	0.00	3	10.30	10.35	-3	7,477	-0.04%
2023/02/02	1	10.25	0	0.00	10.25	1	7,405	0.01%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/30	352	10.05	0	0.00	10.05	352	7,209	4.88%	大買/鉅額交易
2023/01/17	200	9.94	0	0.00	9.94	200	7,126	2.81%	大買/鉅額交易
2023/01/16	300	9.90	0	0.00	9.91	300	7,146	4.20%	大買/鉅額交易
2023/01/11	0	0.00	1.1	10.05	10.00	-1.1	7,203	-0.02%
2023/01/10	2.1	10.07	0	0.00	10.10	2.1	7,213	0.03%
2023/01/09	1	10.00	1	9.99	10.00	0	7,196	0.00%
2023/01/06	0	0.00	1	9.94	9.93	-1	7,196	-0.01%
2023/01/05	0	0.00	31	10.05	9.91	-31	7,325	-0.42%
2023/01/04	0	0.00	30	10.00	9.93	-30	7,347	-0.41%
2022/12/30	30	9.86	0.4	9.88	9.88	29.6	7,422	0.40%
2022/12/27	35	10.00	0	0.00	10.00	35	7,475	0.47%
2022/12/22	10	9.98	0	0.00	9.96	10	7,528	0.13%
2022/12/20	5	9.97	2	9.97	9.73	3	7,659	0.04%
2022/12/16	30	10.00	0	0.00	10.00	30	7,685	0.39%
2022/12/12	2	10.05	0	0.00	10.00	2	7,622	0.03%
2022/12/09	2	10.20	0	0.00	10.10	2	7,653	0.03%
2022/12/07	0	0.00	10	10.05	10.05	-10	7,571	-0.13%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	1	10.40	0	0.00	10.15	1	7,517	0.01%
2022/11/30	14	10.57	3	10.50	10.40	11	7,233	0.15%
2022/11/29	0	0.00	1	10.25	10.25	-1	6,565	-0.02%
2022/11/25	0	0.00	1,200	9.94	9.91	-1,200	6,493	-18.48%	大賣/鉅額交易
2022/11/24	0	0.00	1,270	9.89	9.89	-1,270	6,604	-19.23%	大賣/鉅額交易
2022/11/23	0	0.00	904	9.85	9.86	-904	6,740	-13.41%	大賣/鉅額交易
2022/11/22	108	9.73	30	9.80	9.82	78	6,898	1.13%	大買/
2022/11/18	10	9.81	9	9.84	9.78	1	9,036	0.01%
2022/11/17	10	9.82	0	0.00	9.86	10	9,879	0.10%
2022/11/16	20.9	9.80	0	0.00	9.72	20.9	9,860	0.21%
2022/11/15	8	9.84	0	0.00	9.89	8	9,816	0.08%
2022/11/14	0	0.00	2	9.78	9.80	-2	9,802	-0.02%
2022/11/11	10	9.81	5	9.77	9.70	5	9,807	0.05%
2022/11/10	5	9.75	0	0.00	9.75	5	9,932	0.05%
2022/11/09	6	9.67	2,007	9.70	9.72	-2,001	9,980	-20.05%	大賣/鉅額交易
2022/11/08	5	9.60	900	9.59	9.64	-895	9,939	-9.00%	大賣/鉅額交易
2022/11/07	0	0.00	1,348	9.64	9.64	-1,348	9,933	-13.57%	大賣/鉅額交易
2022/11/04	0	0.00	700	9.51	9.56	-700	10,020	-6.99%	大賣/鉅額交易
2022/10/27	5	9.38	0	0.00	9.45	5	10,323	0.05%
2022/10/21	0	0.00	5	9.22	9.20	-5	10,512	-0.05%
2022/10/20	1	9.09	0	0.00	9.15	1	10,592	0.01%
2022/10/19	3	9.25	2	9.31	9.19	1	10,611	0.01%
2022/10/12	2	9.27	1	9.33	9.25	1	10,850	0.01%
2022/10/11	0	0.00	1	9.38	9.30	-1	10,897	-0.01%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/05	2	9.79	0	0.00	9.68	2	11,108	0.02%
2022/10/03	2	9.53	0	0.00	9.54	2	11,292	0.02%
2022/09/27	10	9.42	0	0.00	9.40	10	11,404	0.09%
2022/09/26	62	9.69	0	0.00	9.41	62	11,482	0.54%
2022/09/23	0	0.00	1	9.85	9.85	-1	11,621	-0.01%
2022/09/22	1	9.89	0	0.00	9.87	1	11,850	0.01%
2022/09/21	1.8	10.00	0	0.00	9.97	1.8	11,881	0.01%
2022/09/20	0	0.00	10	10.10	10.05	-10	11,886	-0.08%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/13	0	0.00	1	10.15	10.15	-1	12,975	-0.01%
2022/09/12	0	0.00	100	10.20	10.15	-100	13,295	-0.75%
2022/09/08	10	10.15	1	10.15	10.15	9	13,427	0.07%
2022/09/07	2	9.99	1	10.00	9.96	1	13,526	0.01%
2022/09/06	0	0.00	1	10.10	10.00	-1	13,541	-0.01%
2022/09/01	10	10.25	0	0.00	10.25	10	13,689	0.07%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/29	1	10.30	1	10.35	10.35	0	13,427	0.00%
2022/08/26	79	10.65	0	0.00	10.60	79	13,328	0.59%
2022/08/25	771	10.71	10	11.25	10.70	761	13,092	5.81%	大買/鉅額交易
2022/08/24	0	0.00	23	11.06	11.10	-23	11,384	-0.20%
2022/08/22	200	10.15	0	0.00	10.15	200	10,674	1.87%	大買/鉅額交易
2022/08/17	0	0.00	1	10.40	10.40	-1	10,713	-0.01%
2022/08/12	3	10.20	0	0.00	10.25	3	10,655	0.03%
2022/08/11	2	10.25	10	10.20	10.25	-8	10,742	-0.07%
2022/08/09	0	0.00	5	10.10	10.10	-5	10,909	-0.05%
2022/08/08	10	10.00	0	0.00	10.10	10	10,975	0.09%
2022/08/04	100	9.94	0	0.00	9.94	100	11,404	0.88%
2022/08/02	80	10.15	0	0.00	10.20	80	11,610	0.69%
2022/07/27	555	10.05	0	0.00	10.00	555	12,369	4.49%	大買/鉅額交易
2022/07/26	300	10.15	0	0.00	10.15	300	12,377	2.42%	大買/鉅額交易
2022/07/22	1	9.99	0	0.00	10.00	1	12,549	0.01%
2022/07/19	5	10.00	10	10.05	10.10	-5	13,239	-0.04%
2022/07/15	5	9.44	0	0.00	9.54	5	14,084	0.04%
2022/07/12	211	9.00	0	0.00	9.00	211	14,815	1.42%	大買/鉅額交易
2022/07/11	0	0.00	65	9.25	9.18	-65	15,118	-0.43%
2022/07/08	55	9.36	0	0.00	9.31	55	15,512	0.35%
2022/07/06	12	9.31	0	0.00	9.25	12	16,577	0.07%
2022/07/04	10	9.12	0	0.00	9.13	10	21,274	0.05%
2022/07/01	2,061	9.22	0	0.00	9.08	2,061	25,119	8.20%	大買/鉅額交易
2022/06/30	1	9.63	0	0.00	9.60	1	33,400	0.00%
2022/06/29	20	9.96	0	0.00	9.95	20	36,234	0.06%
2022/06/28	1	10.05	1	10.00	10.05	0	36,226	0.00%
2022/06/27	1	10.00	0	0.00	10.00	1	36,209	0.00%
2022/06/24	1	10.05	2	10.15	10.05	-1	36,091	0.00%
2022/06/23	1	10.00	0	0.00	10.00	1	35,920	0.00%
2022/06/22	2	10.15	400	10.40	10.15	-398	35,697	-1.11%	大賣/鉅額交易
2022/06/21	1	10.50	0	0.00	10.50	1	35,509	0.00%
2022/06/20	3	10.60	0	0.00	10.45	3	35,459	0.01%
2022/06/17	101	10.95	4	10.85	10.90	97	35,335	0.27%	大買/
2022/06/16	0	0.00	2	11.20	11.05	-2	35,304	-0.01%
2022/06/15	0	0.00	70	11.20	11.10	-70	35,321	-0.20%
2022/06/14	1,608	10.96	0	0.00	11.05	1,608	35,358	4.55%	大買/鉅額交易
2022/06/13	3,833	11.05	0	0.00	11.05	3,833	35,334	10.85%	大買/鉅額交易
2022/06/09	0	0.00	1,205	11.25	11.25	-1,205	35,301	-3.41%	大賣/鉅額交易
2022/06/08	0	0.00	200	11.25	11.20	-200	35,269	-0.57%	大賣/鉅額交易
2022/06/07	10	11.20	489	11.26	11.20	-479	35,321	-1.36%	大賣/鉅額交易
2022/06/06	0	0.00	7	11.24	11.20	-7	35,401	-0.02%
2022/06/02	24	11.10	0	0.00	11.10	24	35,673	0.07%
2022/05/30	2	11.20	3,014	11.18	11.15	-3,012	36,459	-8.26%	大賣/鉅額交易
2022/05/26	202	10.95	600	11.10	10.95	-398	36,846	-1.08%	大買/大賣/鉅額交易
2022/05/25	0	0.00	2	11.00	11.00	-2	36,951	-0.01%
2022/05/24	200	10.95	701	11.11	10.95	-501	37,303	-1.34%	大買/大賣/鉅額交易
2022/05/23	5	11.05	2,397	11.02	11.05	-2,392	37,329	-6.41%	大賣/鉅額交易
2022/05/20	15	10.97	0	0.00	10.95	15	37,505	0.04%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/18	150	11.00	0	0.00	11.10	150	37,481	0.40%	大買/鉅額交易
2022/05/17	0	0.00	2	10.85	10.85	-2	37,413	-0.01%
2022/05/16	1	10.80	11	10.70	10.70	-10	37,443	-0.03%
2022/05/13	12	10.72	0	0.00	10.70	12	37,524	0.03%
2022/05/12	3,471	10.79	11	10.70	10.55	3,460	37,684	9.18%	大買/鉅額交易
2022/05/10	201	11.00	0	0.00	11.00	201	37,321	0.54%	大買/鉅額交易
2022/05/09	26	11.23	0	0.00	11.05	26	37,168	0.07%
2022/05/06	10	11.65	85	11.70	11.65	-75	36,654	-0.20%
2022/05/05	456	11.80	513	11.89	11.80	-57	36,740	-0.16%	大買/大賣/
2022/05/03	0	0.00	11	11.75	11.75	-11	37,122	-0.03%
2022/04/29	1	11.80	800	11.85	11.80	-799	37,366	-2.14%	大賣/鉅額交易
2022/04/28	0	0.00	5	11.80	11.80	-5	37,477	-0.01%
2022/04/27	801	11.65	8	11.70	11.65	793	37,496	2.11%	大買/鉅額交易
2022/04/26	0	0.00	3	11.95	11.90	-3	37,380	-0.01%
2022/04/25	7	11.93	27	11.95	11.95	-20	37,312	-0.05%
2022/04/22	905	12.20	10	12.25	12.20	895	37,140	2.41%	大買/鉅額交易
2022/04/21	78	12.48	20	12.44	12.40	58	37,095	0.16%
2022/04/20	53	12.13	8	12.05	12.10	45	36,661	0.12%
2022/04/18	65	12.04	33	11.98	11.95	32	36,663	0.09%
2022/04/15	63	12.20	10	12.26	12.20	53	36,204	0.15%
2022/04/14	1	12.60	7	12.55	12.35	-6	36,434	-0.02%
2022/04/13	62	12.61	0	0.00	12.65	62	36,072	0.17%
2022/04/12	418	12.43	15	12.42	12.40	403	35,556	1.13%	大買/鉅額交易
2022/04/11	29	12.90	7	12.94	12.60	22	35,165	0.06%
2022/04/08	43.1	13.10	6,045	13.27	13.05	-6,001.9	33,990	-17.66%	大賣/鉅額交易
2022/04/07	164	13.52	94	13.60	13.05	70	31,736	0.22%	大買/
2022/04/06	363	13.78	352.4	13.86	13.95	10.6	28,152	0.04%	大買/大賣/
2022/04/01	31	12.62	1,033	12.33	13.35	-1,002	19,894	-5.04%	大賣/鉅額交易
2022/03/31	0	0.00	200	12.20	12.15	-200	16,983	-1.18%	大賣/鉅額交易
2022/03/30	0.5	12.10	200	12.15	12.15	-199.5	17,314	-1.15%	大賣/鉅額交易
2022/03/25	0	0.00	370	12.10	12.10	-370	17,342	-2.13%	大賣/鉅額交易
2022/03/23	3	12.25	0	0.00	12.25	3	17,355	0.02%
2022/03/22	0	0.00	6	12.25	12.25	-6	17,671	-0.03%
2022/03/18	11	12.00	220.2	12.07	12.00	-209.2	17,744	-1.18%	大賣/鉅額交易
2022/03/17	2	11.95	148	11.99	12.00	-146	17,850	-0.82%	大賣/鉅額交易
2022/03/16	29	11.90	0	0.00	11.85	29	18,162	0.16%
2022/03/15	43	11.91	40	11.90	11.85	3	18,275	0.02%
2022/03/14	20	12.00	0.4	12.10	12.00	19.6	18,292	0.11%
2022/03/10	0	0.00	6	12.05	12.00	-6	18,545	-0.03%
2022/03/09	0.1	11.95	0	0.00	11.90	0.1	18,671	0.00%
2022/03/08	1	11.75	101.2	11.75	11.75	-100.2	18,824	-0.53%	大賣/
2022/03/07	16	12.01	10	12.00	12.00	6	18,749	0.03%
2022/03/04	3	12.30	0	0.00	12.25	3	18,841	0.02%
2022/03/03	30	12.60	0	0.00	12.50	30	19,070	0.16%
2022/03/02	10	12.38	10	12.28	12.45	0	19,204	0.00%
2022/02/25	23	12.00	80	11.97	11.95	-57	20,449	-0.28%
2022/02/24	1,648	12.12	40	11.95	11.95	1,608	20,743	7.75%	大買/鉅額交易
2022/02/23	2	12.15	22	12.18	12.20	-20	20,664	-0.10%
2022/02/22	1,353.2	12.14	12	12.17	12.15	1,341.2	21,260	6.31%	大買/鉅額交易
2022/02/18	0	0.00	4	12.31	12.35	-4	21,917	-0.02%
2022/02/17	0	0.00	2	12.35	12.30	-2	22,223	-0.01%
2022/02/15	0	0.00	2,968	12.31	12.25	-2,968	22,942	-12.94%	大賣/鉅額交易
2022/02/14	13	12.58	0	0.00	12.35	13	23,948	0.05%
2022/02/10	2	12.55	8	12.60	12.60	-6	26,388	-0.02%
2022/02/09	2	12.65	0	0.00	12.65	2	26,785	0.01%
2022/02/08	6	12.48	0	0.00	12.60	6	26,801	0.02%
2022/02/07	5	12.55	4	12.50	12.55	1	27,010	0.00%
2022/01/26	3	12.10	0	0.00	12.10	3	27,054	0.01%
2022/01/25	3	12.12	14	12.10	12.05	-11	27,135	-0.04%
2022/01/24	1	12.30	1	12.30	12.35	0	26,958	0.00%
2022/01/21	10	12.70	0	0.00	12.55	10	26,754	0.04%
2022/01/19	30	12.80	31	13.00	12.80	-1	26,597	0.00%
2022/01/18	5	13.00	9	12.91	12.85	-4	26,460	-0.02%
2022/01/17	1	12.85	2	12.88	12.95	-1	26,407	0.00%
2022/01/13	18	13.02	10	12.95	12.95	8	26,401	0.03%
2022/01/12	0	0.00	3	12.78	12.85	-3	26,115	-0.01%
2022/01/10	10	12.80	0	0.00	12.75	10	26,883	0.04%
2022/01/07	32	12.89	1	13.00	12.75	31	26,887	0.12%
2022/01/05	6	12.79	8	12.75	12.75	-2	26,672	-0.01%
2022/01/04	5	12.85	0	0.00	12.80	5	26,803	0.02%
2022/01/03	15	12.99	17	12.97	12.95	-2	26,778	-0.01%
2021/12/30	43	13.10	2	13.15	13.15	41	26,561	0.15%
2021/12/29	11	12.75	7	12.76	12.85	4	25,668	0.02%
2021/12/28	11	12.61	0	0.00	12.70	11	25,699	0.04%
2021/12/27	5	12.50	12	12.45	12.50	-7	25,819	-0.03%
2021/12/24	3.2	12.55	6	12.49	12.45	-2.8	26,246	-0.01%
2021/12/23	10	12.55	0	0.00	12.55	10	26,443	0.04%
2021/12/22	5	12.55	0	0.00	12.50	5	27,376	0.02%
2021/12/21	0	0.00	2	12.50	12.50	-2	28,001	-0.01%
2021/12/16	6	12.65	3	12.40	12.65	3	29,850	0.01%
2021/12/15	0.5	12.35	2	12.30	12.30	-1.5	29,706	0.00%
2021/12/14	4	12.35	6	12.30	12.25	-2	30,065	-0.01%
2021/12/13	3	12.40	4	12.43	12.40	-1	30,375	0.00%
2021/12/10	103	12.55	1.4	12.56	12.45	101.6	30,353	0.33%	大買/鉅額交易
2021/12/09	0	0.00	2	12.70	12.70	-2	30,048	-0.01%
2021/12/08	5	12.75	10	12.70	12.65	-5	30,221	-0.02%
2021/12/07	28	12.72	11	12.65	12.65	17	30,320	0.06%
2021/12/06	3,489	12.64	13.1	12.66	12.65	3,475.9	30,192	11.51%	大買/鉅額交易
2021/12/03	1,652	12.66	0	0.00	12.70	1,652	30,222	5.47%	大買/鉅額交易
2021/12/02	3,009	12.61	20	12.55	12.55	2,989	30,255	9.88%	大買/鉅額交易
2021/12/01	1,843	12.64	21	12.68	12.75	1,822	30,440	5.99%	大買/鉅額交易
2021/11/30	2	12.95	30	12.75	12.70	-28	30,396	-0.09%
2021/11/29	2,410	12.79	18	12.81	12.85	2,392	30,331	7.89%	大買/鉅額交易
2021/11/26	4,016	13.09	28	13.07	13.10	3,988	30,064	13.26%	大買/鉅額交易
2021/11/25	22	13.49	0	0.00	13.40	22	29,549	0.07%
2021/11/24	10,179	13.56	8	13.60	13.65	10,171	29,231	34.79%	大買/鉅額交易
2021/11/23	2,496	13.35	4.9	13.39	13.35	2,491.1	28,286	8.81%	大買/鉅額交易
2021/11/22	7,300.5	13.32	5	13.30	13.30	7,295.5	27,989	26.07%	大買/鉅額交易
2021/11/19	518.5	13.25	5	13.25	13.25	513.5	27,874	1.84%	大買/鉅額交易
2021/11/18	4,276	12.91	60.1	12.96	13.15	4,215.9	27,568	15.29%	大買/鉅額交易
2021/11/17	5	13.10	10	13.05	13.10	-5	27,110	-0.02%
2021/11/16	7.7	13.14	12	13.08	13.05	-4.4	27,495	-0.02%
2021/11/15	13	13.10	16	13.06	13.05	-3	27,843	-0.01%
2021/11/12	20.4	13.06	7	13.06	13.10	13.4	28,174	0.05%
2021/11/11	172	13.16	24	13.32	13.25	148	28,204	0.52%	大買/鉅額交易
2021/11/10	30	13.42	32	13.40	13.10	-2	27,698	-0.01%
2021/11/08	4	12.65	5	12.65	12.65	-1	25,404	0.00%
2021/11/05	6	12.48	9	12.49	12.50	-3	25,329	-0.01%
2021/11/04	9	12.54	1	12.60	12.40	8	25,625	0.03%
2021/11/03	19	12.35	0	0.00	12.40	19	26,052	0.07%
2021/11/02	11	12.21	12	12.34	12.15	-1	26,103	0.00%
2021/10/29	0	0.00	11	12.10	12.10	-11	26,370	-0.04%
2021/10/28	0	0.00	16	12.15	12.20	-16	26,456	-0.06%
2021/10/26	4	12.19	0	0.00	12.15	4	26,817	0.01%
2021/10/25	10	12.20	2	12.20	12.20	8	26,961	0.03%
2021/10/22	0	0.00	10	12.15	12.15	-10	27,297	-0.04%
2021/10/21	0	0.00	10	12.40	12.35	-10	27,363	-0.04%
2021/10/20	3	12.35	8	12.35	12.35	-5	27,639	-0.02%
2021/10/19	3	12.45	0	0.00	12.55	3	28,044	0.01%
2021/10/18	13	12.43	50	12.32	12.60	-37	28,083	-0.13%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/13	0	0.00	4	12.05	12.05	-4	28,850	-0.01%
2021/10/06	0	0.00	7	12.20	12.20	-7	31,386	-0.02%
2021/10/05	10	12.30	5	12.24	12.45	5	31,761	0.02%
2021/10/04	0	0.00	3	12.30	12.15	-3	31,832	-0.01%
2021/10/01	4.7	12.66	28	12.64	12.35	-23.3	32,110	-0.07%
2021/09/30	7.2	12.91	16	12.88	12.90	-8.8	32,939	-0.03%
2021/09/29	15	13.15	9	13.00	13.00	6	33,708	0.02%
2021/09/28	26	13.11	30	13.23	13.30	-4	34,558	-0.01%
2021/09/27	102	13.05	127	13.28	13.20	-25	45,563	-0.05%	大買/大賣/
2021/09/24	0.1	12.60	0	0.00	12.55	0.1	52,443	0.00%
2021/09/23	2	12.30	0	0.00	12.45	2	54,001	0.00%
2021/09/22	0	0.00	15	12.25	12.30	-15	55,051	-0.03%
2021/09/17	52.3	12.82	35	12.82	12.60	17.3	55,419	0.03%
2021/09/16	28	12.91	35	12.82	12.95	-7	55,422	-0.01%
2021/09/15	2.2	12.60	0	0.00	12.65	2.2	55,474	0.00%
2021/09/13	41.5	12.63	32	12.69	12.75	9.5	57,625	0.02%
2021/09/10	8	12.49	290	12.45	12.50	-282	58,214	-0.48%	大賣/鉅額交易
2021/09/07	6	12.14	5.9	12.39	12.35	0.2	60,105	0.00%
2021/09/06	1	12.15	0	0.00	12.10	1	60,313	0.00%
2021/09/03	0	0.00	150	12.60	12.50	-150	60,414	-0.25%	大賣/鉅額交易
2021/09/01	20	12.90	0	0.00	12.80	20	61,915	0.03%
2021/08/31	5	12.75	56	12.80	12.90	-51	62,423	-0.08%
2021/08/30	0	0.00	4	12.81	12.95	-4	63,435	-0.01%
2021/08/26	0	0.00	1	12.65	12.60	-1	66,667	0.00%
2021/08/25	1	12.70	10	12.60	12.65	-9	70,072	-0.01%
2021/08/20	11	12.19	17	12.19	12.10	-6	73,470	-0.01%
2021/08/19	20	12.68	20	12.57	12.45	0	73,477	0.00%
2021/08/18	11	12.54	21	12.43	13.10	-10	73,562	-0.01%
2021/08/17	7	12.89	0	0.00	12.70	7	75,205	0.01%
2021/08/16	41	13.50	2	13.25	13.05	39	76,159	0.05%
2021/08/13	5	13.45	0	0.00	13.35	5	76,656	0.01%
2021/08/11	20	13.35	27	13.32	13.30	-7	78,818	-0.01%
2021/08/10	44	13.69	31	13.36	13.40	13	81,004	0.02%
2021/08/09	0	0.00	3	13.60	13.65	-3	82,384	0.00%
2021/08/05	2	13.30	0	0.00	13.30	2	86,269	0.00%
2021/08/04	7	13.40	0	0.00	13.50	7	90,551	0.01%
2021/08/03	20	13.40	0	0.00	13.35	20	93,451	0.02%
2021/08/02	1.5	13.13	1	13.40	13.45	0.5	95,605	0.00%
2021/07/30	2	13.20	1	13.15	13.15	1	99,502	0.00%
2021/07/29	0	0.00	40	13.10	13.10	-40	101,748	-0.04%
2021/07/28	1	12.80	7	13.01	12.95	-6	104,518	-0.01%
2021/07/23	0	0.00	8	13.30	13.35	-8	120,870	-0.01%
2021/07/22	0	0.00	7	12.97	12.90	-7	125,034	-0.01%
2021/07/21	22.1	13.00	0	0.00	12.85	22.1	127,074	0.02%
2021/07/20	1	13.30	12	13.34	13.30	-11	127,665	-0.01%
2021/07/19	11	13.45	1	13.40	13.60	10	129,987	0.01%
2021/07/16	4	13.66	0	0.00	13.55	4	136,561	0.00%
2021/07/14	16	13.20	10	13.05	13.15	6	143,339	0.00%
2021/07/13	8	13.68	3.5	13.44	13.40	4.5	148,691	0.00%
2021/07/09	9	13.84	7	13.91	13.85	2	156,481	0.00%
2021/07/08	5	13.98	39	13.95	13.95	-34	158,400	-0.02%
2021/07/07	21	13.92	12.5	13.79	13.85	8.5	161,341	0.01%
2021/07/06	14	14.25	11	14.40	14.25	3	164,026	0.00%
2021/07/05	5	14.49	3	14.67	14.35	2	166,066	0.00%
2021/07/02	648.7	15.62	747.3	15.59	14.55	-98.6	165,140	-0.06%	大買/大賣/
2021/07/01	323.3	14.55	233.3	14.92	15.30	90.1	155,173	0.06%	大買/大賣/
2021/06/30	26.5	13.84	20	13.78	13.95	6.5	147,233	0.00%
2021/06/29	33.3	13.64	20	13.70	13.50	13.3	145,717	0.01%
2021/06/28	15	13.47	10	13.55	13.65	5	145,011	0.00%
2021/06/25	21	13.55	0	0.00	13.55	21	144,718	0.01%
2021/06/24	0	0.00	10	13.55	13.55	-10	145,116	-0.01%
2021/06/23	33	13.55	508	13.36	13.40	-475	144,797	-0.33%	大賣/鉅額交易
2021/06/22	499	13.58	20	13.43	13.60	479	143,779	0.33%	大買/鉅額交易
2021/06/21	11	12.85	2	12.85	12.80	9	142,781	0.01%
2021/06/18	36	13.32	5	13.24	13.15	31	142,138	0.02%
2021/06/17	0	0.00	35	13.43	13.45	-35	141,885	-0.02%
2021/06/16	18	13.75	20	13.63	13.55	-2	141,898	0.00%
2021/06/15	10	13.45	0	0.00	13.30	10	140,889	0.01%
2021/06/11	0	0.00	5	13.50	13.45	-5	140,783	0.00%
2021/06/10	101	13.05	20	13.15	13.45	81	140,737	0.06%	大買/
2021/06/09	3	13.45	105.8	13.41	13.40	-102.8	140,472	-0.07%	大賣/鉅額交易
2021/06/08	7	14.04	0	0.00	13.80	7	139,976	0.01%
2021/06/07	10	14.05	182	13.66	14.05	-172	139,939	-0.12%	大賣/鉅額交易
2021/06/04	22	14.05	24	14.17	13.95	-2	139,444	0.00%
2021/06/03	170	14.43	865	14.62	14.35	-695	139,140	-0.50%	大買/大賣/鉅額交易
2021/06/02	778	14.24	74	14.13	14.25	704	138,396	0.51%	大買/鉅額交易
2021/06/01	51	13.46	4	13.46	13.50	47	135,903	0.03%
2021/05/31	1	13.20	15	13.18	13.05	-14	136,560	-0.01%
2021/05/28	69	12.86	9	12.87	12.90	60	135,947	0.04%
2021/05/27	0	0.00	20	12.65	12.60	-20	136,190	-0.01%
2021/05/26	13	12.66	23	12.71	12.70	-10	136,400	-0.01%
2021/05/25	179	12.90	91	12.97	12.85	88	136,150	0.06%	大買/
2021/05/24	112	12.55	13	12.40	12.40	99	134,742	0.07%	大買/
2021/05/21	0	0.00	1	12.15	12.20	-1	134,667	0.00%
2021/05/20	58	12.09	20	11.95	12.00	38	134,241	0.03%
2021/05/19	55	12.37	61	12.19	12.35	-6	133,823	0.00%
2021/05/18	90.1	11.60	42	12.09	12.35	48.1	133,720	0.04%
2021/05/17	5.3	11.40	205	11.38	11.35	-199.7	132,863	-0.15%	大賣/鉅額交易
2021/05/14	45	12.94	52	12.53	12.60	-7	131,245	-0.01%
2021/05/13	87.5	12.52	21	12.55	12.45	66.5	128,998	0.05%
2021/05/12	118	13.04	124	12.85	13.00	-6	126,478	0.00%	大買/大賣/
2021/05/11	149	14.90	11	14.83	14.20	138	122,107	0.11%	大買/鉅額交易
2021/05/10	17	14.99	33	15.07	15.05	-16	119,270	-0.01%
2021/05/07	79	14.15	27	14.22	14.35	52	117,221	0.04%
2021/05/06	65	15.27	425	15.38	14.95	-360	113,225	-0.32%	大賣/鉅額交易
2021/05/05	463	15.15	263	15.03	15.10	200	110,948	0.18%	大買/大賣/鉅額交易
2021/05/04	650	15.96	514	15.78	14.95	136	108,350	0.13%	大買/大賣/鉅額交易
2021/05/03	153	16.58	278.1	16.48	16.50	-125.1	101,146	-0.12%	大買/大賣/鉅額交易
2021/04/29	179	16.11	97	16.27	15.90	82	96,052	0.09%	大買/
2021/04/28	170	15.77	119	15.77	16.10	51	92,313	0.06%	大買/大賣/
2021/04/27	20.7	15.16	115.2	14.86	15.10	-94.5	88,679	-0.11%	大賣/
2021/04/26	118	14.64	28	14.76	14.70	90	86,487	0.10%	大買/
2021/04/23	26	14.76	163	15.13	14.65	-137	85,418	-0.16%	大賣/鉅額交易
2021/04/22	138	15.65	220.1	15.47	15.00	-82.1	83,371	-0.10%	大買/大賣/
2021/04/21	386	14.70	227	14.74	14.95	159	76,875	0.21%	大買/大賣/鉅額交易
2021/04/20	298	14.62	216	14.66	14.60	82	74,247	0.11%	大買/大賣/
2021/04/19	76	14.24	517.1	14.28	14.65	-441.1	70,976	-0.62%	大賣/鉅額交易
2021/04/16	299.1	13.18	517.5	13.23	13.35	-218.4	65,331	-0.33%	大買/大賣/鉅額交易
2021/04/15	259	13.04	259.1	13.15	13.20	-0.1	62,487	0.00%	大買/大賣/
2021/04/14	228	12.03	40	12.30	12.25	188	57,771	0.33%	大買/鉅額交易
2021/04/13	525.2	12.78	32	12.21	12.20	493.2	57,616	0.86%	大買/鉅額交易
2021/04/12	197	12.29	97.6	12.02	12.50	99.4	56,101	0.18%	大買/
2021/04/09	102	11.91	12.2	11.79	11.70	89.8	52,783	0.17%	大買/
2021/04/07	35	11.24	5	11.05	11.30	30	51,693	0.06%
2021/04/06	0	0.00	20	11.00	10.95	-20	53,314	-0.04%
2021/04/01	10	10.93	2	10.90	10.90	8	54,436	0.01%
2021/03/31	10	10.93	4	10.85	10.95	6	58,530	0.01%
2021/03/30	25	10.99	11	11.00	11.00	14	63,731	0.02%
2021/03/29	8	10.96	43	11.00	11.05	-35	68,689	-0.05%
2021/03/26	13	10.79	5	10.80	10.75	8	72,176	0.01%
2021/03/25	3	10.70	0	0.00	10.65	3	72,990	0.00%
2021/03/24	23	10.65	1	10.65	10.65	22	72,958	0.03%
2021/03/23	20	10.85	30	10.80	10.75	-10	72,837	-0.01%
2021/03/22	12.1	10.69	14	10.86	10.95	-1.9	72,731	0.00%
2021/03/19	1	10.70	5	10.60	10.65	-4	73,025	-0.01%
2021/03/18	10	10.87	0	0.00	10.85	10	73,658	0.01%
2021/03/17	3	10.85	14	10.91	10.90	-11	73,765	-0.01%
2021/03/16	3.2	10.96	0	0.00	10.90	3.2	73,891	0.00%
2021/03/15	0	0.00	3	11.12	11.10	-3	73,590	0.00%
2021/03/12	3	11.00	13	11.16	11.05	-10	73,243	-0.01%
2021/03/11	23	11.11	5.9	11.07	11.05	17.1	72,994	0.02%
2021/03/10	1	11.05	2	11.05	11.05	-1	72,725	0.00%
2021/03/09	1	11.20	17	11.21	11.20	-16	72,940	-0.02%
2021/03/08	5	11.50	32	11.47	11.20	-27	73,169	-0.04%
2021/03/05	9	11.03	20	10.99	10.90	-11	71,716	-0.02%
2021/03/04	29	11.22	24	11.29	11.15	5	71,409	0.01%
2021/03/03	5	10.95	0	0.00	10.95	5	68,940	0.01%
2021/03/02	7.1	10.90	1	10.95	10.65	6.1	68,358	0.01%
2021/02/26	1	10.65	0	0.00	10.75	1	67,821	0.00%
2021/02/25	5	10.85	1	10.85	10.90	4	67,304	0.01%
2021/02/24	3	10.83	18	10.73	10.70	-15	66,912	-0.02%
2021/02/23	22	10.96	50	10.96	10.95	-28	66,149	-0.04%
2021/02/22	7	10.67	30	10.58	10.60	-23	64,849	-0.04%
2021/02/19	21	10.35	15	10.50	10.40	6	64,323	0.01%
2021/02/18	9	10.33	2	10.60	10.30	7	63,998	0.01%
2021/02/17	14.6	10.21	6	9.81	10.40	8.6	63,123	0.01%
2021/02/05	5	9.49	0	0.00	9.49	5	61,731	0.01%
2021/02/04	8	9.49	0	0.00	9.42	8	62,055	0.01%
2021/02/03	0	0.00	5	9.55	9.47	-5	63,272	-0.01%
2021/02/02	10	9.49	0	0.00	9.50	10	63,720	0.02%
2021/02/01	6	9.30	7	9.35	9.35	-1	63,576	0.00%
2021/01/29	2	9.26	0	0.00	9.26	2	63,254	0.00%
2021/01/28	0	0.00	10	9.42	9.41	-10	63,039	-0.02%
2021/01/25	0	0.00	1	9.46	9.76	-1	62,719	0.00%
2021/01/22	0	0.00	10.1	9.45	9.55	-10.1	62,515	-0.02%
2021/01/21	37	9.77	13	9.70	9.60	24	62,163	0.04%
2021/01/20	56	9.80	42	9.77	9.68	14	61,851	0.02%
2021/01/19	13	10.20	5	10.10	10.10	8	61,246	0.01%
2021/01/18	38	10.23	8	10.13	10.15	30	61,567	0.05%
2021/01/15	10	10.40	5	10.10	10.10	5	61,044	0.01%
2021/01/13	14	10.66	3	10.65	10.60	11	59,892	0.02%
2021/01/12	16	10.46	5	10.80	10.35	11	59,115	0.02%
2021/01/11	27	10.98	0	0.00	10.85	27	57,969	0.05%
2021/01/08	5	11.00	6	11.05	10.90	-1	57,432	0.00%
2021/01/07	16	11.33	3	11.40	11.30	13	56,509	0.02%
2021/01/06	9	11.38	15	11.06	11.05	-6	55,457	-0.01%
2021/01/05	69	11.71	35	11.83	11.60	34	53,284	0.06%
2021/01/04	40	11.75	0	0.00	11.55	40	51,270	0.08%
2020/12/31	45	11.72	9	11.73	11.65	36	50,586	0.07%
2020/12/30	10	11.66	28	11.55	11.45	-18	49,068	-0.04%
2020/12/29	44	11.71	5	11.86	11.65	39	47,400	0.08%
2020/12/28	10	11.48	11	11.58	11.50	-1	44,089	0.00%
2020/12/25	35	11.62	31	11.62	11.55	4	42,388	0.01%
2020/12/24	37	11.28	114	11.01	11.40	-77	38,064	-0.20%	大賣/
2020/12/23	372	10.54	355	10.49	10.60	17	32,437	0.05%	大買/大賣/
2020/12/22	187	10.16	200.2	10.07	10.15	-13.2	27,333	-0.05%	大買/大賣/
2020/12/21	15	9.48	30	9.55	9.69	-15	23,231	-0.06%
2020/12/18	4	9.36	5	9.35	9.33	-1	22,392	0.00%
2020/12/17	0	0.00	3	9.44	9.39	-3	22,497	-0.01%
2020/12/16	0	0.00	6	9.42	9.43	-6	22,667	-0.03%
2020/12/15	16	9.47	15	9.42	9.39	1	23,854	0.00%
2020/12/14	35	9.51	11	9.47	9.61	24	23,586	0.10%
2020/12/11	8	9.27	30	9.28	9.20	-22	22,660	-0.10%
2020/12/10	15	9.31	18	9.22	9.21	-3	22,428	-0.01%
2020/12/09	18	9.15	31	9.15	9.14	-13	22,213	-0.06%
2020/12/08	3	9.13	9	9.12	9.11	-6	22,827	-0.03%
2020/12/07	11	9.15	41	9.17	9.19	-30	23,095	-0.13%
2020/12/04	11	9.24	29	9.23	9.24	-18	23,058	-0.08%
2020/12/03	43	9.42	110	9.28	9.29	-67	23,212	-0.29%	大賣/
2020/12/02	62	9.34	62	9.38	9.39	0	23,654	0.00%
2020/12/01	1	9.10	10	9.14	9.15	-9	22,890	-0.04%
2020/11/30	43	9.12	25	9.17	9.10	18	22,989	0.08%
2020/11/27	0	0.00	4	9.02	9.02	-4	22,365	-0.02%
2020/11/26	11	9.03	23	8.98	8.98	-12	22,362	-0.05%
2020/11/25	32	8.97	22	8.98	8.97	10	22,468	0.04%
2020/11/24	0	0.00	18	8.83	8.78	-18	22,359	-0.08%
2020/11/20	10	8.67	0	0.00	8.67	10	22,177	0.05%
2020/11/19	5	8.78	5	8.76	8.76	0	22,110	0.00%
2020/11/18	10	8.72	0	0.00	8.71	10	22,159	0.05%
2020/11/17	16	8.66	0	0.00	8.70	16	22,174	0.07%
2020/11/16	27	8.77	5	8.76	8.76	22	22,955	0.10%
2020/11/13	15	8.99	15	8.95	8.95	0	23,032	0.00%
2020/11/12	56	9.06	13	8.98	8.96	43	23,549	0.18%
2020/11/11	79	9.13	138	9.14	9.18	-59	25,285	-0.23%	大賣/
2020/11/10	75	8.93	35	8.95	8.95	40	24,194	0.17%
2020/11/09	25	8.82	26	8.81	8.80	-1	23,805	0.00%
2020/11/05	10	8.74	18.1	8.74	8.74	-8.1	25,227	-0.03%
2020/11/04	95	8.79	10	8.81	8.77	85	25,719	0.33%
2020/11/03	7	8.72	18	8.74	8.73	-11	25,745	-0.04%
2020/11/02	0	0.00	15	8.61	8.60	-15	25,815	-0.06%
2020/10/30	20	8.61	5	8.56	8.55	15	25,878	0.06%
2020/10/29	20	8.47	2	8.54	8.68	18	26,004	0.07%
2020/10/28	73	8.74	1	8.74	8.60	72	26,474	0.27%
2020/10/27	35	8.77	26	8.74	8.72	9	26,282	0.03%
2020/10/26	38.1	8.62	36	8.70	8.68	2.1	25,823	0.01%
2020/10/20	7	8.30	0	0.00	8.31	7	25,669	0.03%
2020/10/19	1	8.35	0	0.00	8.31	1	25,680	0.00%
2020/10/12	1	8.39	30	8.37	8.34	-29	25,564	-0.11%
2020/10/08	0	0.00	7	8.46	8.47	-7	25,478	-0.03%
2020/09/30	2	8.37	6	8.38	8.37	-4	25,646	-0.02%
2020/09/29	0	0.00	1	8.40	8.40	-1	25,707	0.00%
2020/09/28	0	0.00	2	8.35	8.38	-2	25,794	-0.01%
2020/09/25	0	0.00	4	8.41	8.30	-4	25,934	-0.02%
2020/09/24	0	0.00	8	8.41	8.39	-8	25,815	-0.03%
2020/09/23	2	8.77	2	8.68	8.57	0	25,511	0.00%
2020/09/22	0	0.00	14	8.72	8.70	-14	25,303	-0.06%
2020/09/21	34	9.03	0	0.00	8.88	34	25,042	0.14%
2020/09/18	229	9.12	185	8.98	8.97	44	24,813	0.18%	大買/大賣/
2020/09/17	5	9.00	0	0.00	8.91	5	23,636	0.02%
2020/09/16	4	8.81	1	8.76	8.76	3	23,298	0.01%
2020/09/15	0	0.00	6	8.90	8.85	-6	23,302	-0.03%
2020/09/14	12	8.93	0	0.00	8.82	12	23,265	0.05%
2020/09/11	2	9.14	18	9.12	8.84	-16	23,051	-0.07%
2020/09/10	3	9.01	5	9.05	8.98	-2	22,310	-0.01%
2020/09/09	3	8.71	0	0.00	8.87	3	21,881	0.01%
2020/09/08	0	0.00	10	8.85	8.79	-10	21,684	-0.05%
2020/09/07	57	9.08	122	9.04	8.94	-65	21,377	-0.30%	大賣/
2020/09/04	20	8.72	4	8.67	8.72	16	20,383	0.08%
2020/09/03	25	8.70	0	0.00	8.70	25	20,228	0.12%
2020/09/02	0	0.00	2	8.51	8.50	-2	19,923	-0.01%
2020/08/31	0	0.00	4	8.65	8.62	-4	20,351	-0.02%
2020/08/28	3	8.57	1	8.43	8.54	2	20,174	0.01%
2020/08/25	0	0.00	5	8.38	8.36	-5	19,936	-0.03%
2020/08/24	5	8.28	1	8.32	8.27	4	19,790	0.02%
2020/08/21	0	0.00	5	8.34	8.38	-5	19,698	-0.03%
2020/08/20	24	8.35	46	8.37	8.21	-22	19,576	-0.11%
2020/08/19	26	8.79	0	0.00	8.70	26	18,466	0.14%
2020/08/18	32	8.84	1	8.81	8.81	31	17,921	0.17%
2020/08/17	60	8.89	26	8.69	9.11	34	17,250	0.20%
2020/08/14	6	8.32	10	8.45	8.46	-4	15,097	-0.03%
2020/08/13	4	8.32	0	0.00	8.26	4	15,053	0.03%
2020/08/12	2	8.36	20	8.33	8.34	-18	15,451	-0.12%
2020/08/11	20	8.47	65	8.47	8.51	-45	15,357	-0.29%
2020/08/10	13	8.54	12	8.46	8.60	1	14,256	0.01%
2020/08/07	2	8.44	1	8.44	8.40	1	13,828	0.01%
2020/08/05	15	8.45	0	0.00	8.41	15	13,690	0.11%
2020/08/04	5	8.42	2	8.43	8.43	3	14,177	0.02%
2020/08/03	11	8.36	48	8.45	8.38	-37	14,090	-0.26%
2020/07/20	23	8.22	0	0.00	8.20	23	14,724	0.16%
2020/07/08	0	0.00	15	8.39	8.43	-15	15,320	-0.10%
2020/07/07	10	8.48	10	8.41	8.39	0	15,564	0.00%
2020/07/06	10	8.42	0	0.00	8.42	10	15,795	0.06%
2020/07/03	0	0.00	40	8.29	8.30	-40	15,721	-0.25%
2020/07/01	3	8.27	0	0.00	8.30	3	15,905	0.02%
2020/06/23	1	8.28	0	0.00	8.32	1	16,121	0.01%
2020/06/22	6	8.35	0	0.00	8.36	6	16,193	0.04%
2020/06/18	5	8.36	0	0.00	8.34	5	16,436	0.03%
2020/06/12	1	8.21	0	0.00	8.25	1	17,284	0.01%
2020/06/11	2	8.37	161.8	8.39	8.35	-159.8	17,374	-0.92%	大賣/鉅額交易
2020/06/10	161	8.66	33.6	8.66	8.68	127.4	17,246	0.74%	大買/鉅額交易
2020/06/09	11	8.68	192	8.66	8.66	-181	17,694	-1.02%	大賣/鉅額交易
2020/06/08	260	8.65	0	0.00	8.70	260	17,949	1.45%	大買/鉅額交易
2020/06/05	43	8.47	50	8.49	8.51	-7	17,551	-0.04%
2020/06/04	23	8.41	0	0.00	8.42	23	17,621	0.13%
2020/06/01	0	0.00	3	8.31	8.30	-3	17,596	-0.02%
2020/05/29	1	8.29	0	0.00	8.27	1	17,583	0.01%
2020/05/28	0	0.00	60	8.23	8.23	-60	17,753	-0.34%
2020/05/26	14	8.35	1	8.34	8.34	13	17,961	0.07%
2020/05/22	60	8.40	0	0.00	8.30	60	17,957	0.33%
2020/05/21	100	8.38	1	8.41	8.40	99	17,860	0.55%
2020/05/20	0	0.00	8	8.39	8.39	-8	17,777	-0.05%
2020/05/19	5	8.52	0	0.00	8.42	5	17,668	0.03%
2020/05/18	150	8.22	150	8.19	8.18	0	17,277	0.00%	大買/大賣/
2020/05/15	8	8.10	0	0.00	8.09	8	17,191	0.05%
2020/05/14	11	8.25	0	0.00	8.18	11	17,156	0.06%
2020/05/13	10	8.29	295	8.32	8.34	-285	17,147	-1.66%	大賣/鉅額交易
2020/05/12	266	8.41	204	8.40	8.42	62	17,239	0.36%	大買/大賣/
2020/05/11	55	8.55	54	8.54	8.60	1	17,078	0.01%
2020/05/08	0	0.00	6	8.17	8.17	-6	16,551	-0.04%
2020/05/07	1	8.10	0	0.00	8.11	1	16,464	0.01%
2020/05/06	15	8.17	0	0.00	8.15	15	16,520	0.09%
2020/05/05	10	8.02	5	7.98	7.96	5	16,582	0.03%
2020/05/04	0	0.00	10	7.90	7.90	-10	16,666	-0.06%
2020/04/30	10	8.09	0	0.00	8.09	10	16,729	0.06%
2020/04/28	0	0.00	66	7.73	7.71	-66	17,134	-0.39%
2020/04/27	68	7.84	0	0.00	7.77	68	18,175	0.37%
2020/04/23	10	7.51	0	0.00	7.54	10	20,677	0.05%
2020/04/21	6	7.57	15	7.43	7.30	-9	21,301	-0.04%
2020/04/17	3.9	7.66	1	7.77	7.65	2.9	21,656	0.01%
2020/04/15	0	0.00	5	7.85	7.81	-5	21,783	-0.02%
2020/04/10	10	7.83	10	7.80	7.84	0	22,913	0.00%
2020/04/09	201	7.60	136	7.62	7.64	65	22,935	0.28%	大買/大賣/
2020/04/08	13	7.42	0	0.00	7.41	13	22,830	0.06%
2020/04/07	14	7.39	6	7.41	7.37	8	22,885	0.03%
2020/04/01	21	7.36	70	7.33	7.31	-49	22,874	-0.21%
2020/03/31	179	7.27	206	7.26	7.33	-27	23,024	-0.12%	大買/大賣/
2020/03/30	10	7.11	1	7.05	7.14	9	23,084	0.04%
2020/03/27	54	7.26	8	7.23	7.18	46	23,876	0.19%
2020/03/26	62	7.11	126	7.10	7.09	-64	23,856	-0.27%	大賣/
2020/03/25	52	7.18	0	0.00	7.08	52	23,845	0.22%
2020/03/24	0	0.00	15	6.89	6.81	-15	23,703	-0.06%
2020/03/23	7	6.59	9	6.61	6.65	-2	23,576	-0.01%
2020/03/20	4.1	6.84	1	6.88	6.82	3.1	23,536	0.01%
2020/03/19	75	6.62	0	0.00	6.46	75	23,427	0.32%
2020/03/18	26	6.87	0	0.00	6.82	26	22,886	0.11%
2020/03/17	16	6.86	2	6.80	6.83	14	22,581	0.06%
2020/03/16	5	6.88	2	6.94	6.92	3	22,358	0.01%
2020/03/13	30	6.61	3	6.55	7.05	27	22,146	0.12%
2020/03/12	1	7.26	70	7.27	7.25	-69	21,687	-0.32%
2020/03/11	1	7.86	0	0.00	7.83	1	21,298	0.00%
2020/03/10	0.8	7.90	0	0.00	7.86	0.8	21,206	0.00%
2020/03/09	19	8.07	0	0.00	7.98	19	20,903	0.09%
2020/03/05	0	0.00	9	8.26	8.27	-9	20,549	-0.04%
2020/03/04	6	8.19	0	0.00	8.20	6	20,502	0.03%
2020/03/03	1	8.20	17	8.25	8.20	-16	20,480	-0.08%
2020/03/02	0	0.00	3	8.10	8.11	-3	20,363	-0.01%
2020/02/27	10	8.10	0	0.00	8.10	10	20,214	0.05%
2020/02/26	10	8.10	0	0.00	8.13	10	20,053	0.05%
2020/02/24	1	8.23	0	0.00	8.19	1	20,112	0.00%
2020/02/19	0	0.00	20	8.18	8.26	-20	20,094	-0.10%
2020/02/17	10	8.10	0	0.00	8.09	10	19,923	0.05%
2020/02/14	1	8.20	2	8.20	8.19	-1	19,764	-0.01%
2020/02/11	7	8.23	37	8.21	8.25	-30	19,437	-0.15%
2020/02/10	0	0.00	1	8.15	8.18	-1	19,359	-0.01%
2020/02/07	10	8.28	1	8.29	8.28	9	19,305	0.05%
2020/02/06	40	8.41	18	8.30	8.49	22	19,364	0.11%
2020/02/05	10	8.17	0	0.00	8.18	10	19,095	0.05%
2020/02/04	10	8.16	25	8.12	8.14	-15	18,882	-0.08%
2020/02/03	51	7.77	30	7.85	7.93	21	18,637	0.11%
2020/01/31	3	8.15	1	8.13	8.10	2	18,106	0.01%
2020/01/30	8	8.41	2	8.38	8.06	6	17,599	0.03%
2020/01/20	4	8.93	0	0.00	8.92	4	16,445	0.02%
2020/01/17	1	8.91	0	0.00	8.88	1	15,190	0.01%
2020/01/15	2	9.13	0	0.00	9.10	2	13,125	0.02%
2020/01/14	12	9.11	2	9.14	9.15	10	12,999	0.08%
2020/01/13	9	9.14	0	0.00	9.11	9	12,889	0.07%
2020/01/10	2	9.11	2	9.14	9.20	0	12,590	0.00%
2020/01/08	4	9.17	0	0.00	9.17	4	12,394	0.03%
2020/01/07	20	9.21	0	0.00	9.24	20	12,232	0.16%
2020/01/02	2	9.75	0	0.00	9.74	2	10,782	0.02%
2019/12/27	0	0.00	30	9.99	10.00	-30	10,262	-0.29%
2019/12/25	2	10.10	3	10.10	10.15	-1	9,876	-0.01%
2019/12/24	51	10.03	27.5	9.97	10.05	23.5	9,898	0.24%
2019/12/23	10	9.70	0	0.00	9.64	10	9,479	0.11%
2019/12/20	3	9.74	0	0.00	9.71	3	9,355	0.03%
2019/12/17	2	9.76	0	0.00	9.75	2	9,161	0.02%
2019/12/16	11	9.72	0	0.00	9.72	11	9,223	0.12%
2019/12/10	10	9.56	0	0.00	9.62	10	10,881	0.09%
2019/12/04	0	0.00	21	9.60	9.60	-21	10,792	-0.19%
2019/11/29	2	9.81	0	0.00	9.77	2	10,769	0.02%
2019/11/22	10	9.69	0	0.00	9.75	10	10,686	0.09%
2019/11/18	1	9.72	0	0.00	9.72	1	10,418	0.01%
2019/11/13	1	9.95	0	0.00	9.89	1	10,734	0.01%
2019/11/08	4	10.10	0	0.00	10.10	4	10,961	0.04%
2019/11/06	0	0.00	5	10.20	10.15	-5	11,060	-0.05%
2019/11/04	5	10.35	0	0.00	10.25	5	10,974	0.05%
2019/10/30	2	10.15	0	0.00	10.25	2	11,255	0.02%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	5	10.45	5	10.55	10.50	0	11,061	0.00%
2019/10/18	3	10.35	0	0.00	10.30	3	10,901	0.03%
2019/10/14	0.5	10.10	0	0.00	10.10	0.5	11,268	0.00%
2019/10/03	0	0.00	7	9.96	10.00	-7	11,322	-0.06%
2019/10/02	10	10.00	0	0.00	9.99	10	11,321	0.09%
2019/09/27	10	10.05	0	0.00	9.99	10	11,310	0.09%
2019/09/26	21	10.50	0	0.00	10.30	21	11,096	0.19%
2019/09/19	0	0.00	1	10.50	10.50	-1	11,909	-0.01%
2019/09/18	0	0.00	12	10.61	10.60	-12	11,986	-0.10%
2019/09/17	23	10.76	23	10.76	10.80	0	12,026	0.00%
2019/09/16	0	0.00	17	10.94	10.85	-17	12,051	-0.14%
2019/09/10	0	0.00	10.5	10.20	10.25	-10.5	10,905	-0.10%
2019/09/06	10	10.20	11	10.15	10.20	-1	11,007	-0.01%
2019/09/03	0	0.00	39	10.12	10.05	-39	11,013	-0.35%
2019/09/02	21	9.97	5	9.97	10.05	16	10,971	0.15%
2019/08/26	0.5	9.69	0	0.00	9.58	0.5	11,155	0.00%
2019/08/14	0	0.00	1.5	9.56	9.49	-1.5	10,888	-0.01%
2019/08/13	0	0.00	0.9	9.60	9.50	-0.9	10,840	-0.01%
2019/08/08	0	0.00	12	9.93	9.96	-12	10,691	-0.11%
2019/08/07	0	0.00	5	9.98	9.95	-5	10,675	-0.05%
2019/08/05	0	0.00	3	10.05	10.05	-3	10,753	-0.03%
2019/08/01	0	0.00	4	10.40	10.40	-4	10,626	-0.04%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/16	10	10.50	0	0.00	10.50	10	10,803	0.09%
2019/07/15	10	10.50	0	0.00	10.50	10	10,882	0.09%
2019/07/12	3	10.53	0	0.00	10.50	3	11,015	0.03%
2019/07/04	2	10.45	0	0.00	10.40	2	11,329	0.02%
2019/07/03	3	10.35	0	0.00	10.35	3	11,426	0.03%
2019/07/02	1	10.50	0	0.00	10.45	1	11,507	0.01%
2019/06/27	2	10.70	0	0.00	10.65	2	11,713	0.02%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/21	1	11.65	0	0.00	11.65	1	11,976	0.01%
2019/06/20	0.1	11.60	30	11.55	11.60	-29.9	12,563	-0.24%
2019/06/13	10	11.25	0	0.00	11.25	10	12,448	0.08%
2019/06/06	10	11.30	0	0.00	11.20	10	12,872	0.08%
2019/06/04	10	11.30	0	0.00	11.25	10	12,859	0.08%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	10	11.45	0	0.00	11.45	10	12,798	0.08%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/22	5	11.35	0	0.00	11.45	5	12,871	0.04%
2019/05/17	0	0.00	15	11.20	11.20	-15	13,567	-0.11%
2019/05/13	15	11.45	0	0.00	11.25	15	13,741	0.11%
2019/05/10	3	11.45	0	0.00	11.45	3	13,745	0.02%
2019/04/29	20	11.60	0	0.00	11.55	20	13,602	0.15%
2019/04/26	2	11.55	0	0.00	11.50	2	13,542	0.01%
2019/04/25	0	0.00	5	11.65	11.65	-5	13,216	-0.04%
2019/04/22	10	11.85	0	0.00	11.80	10	13,081	0.08%
2019/04/02	8	11.80	0	0.00	11.75	8	12,481	0.06%
2019/04/01	2	11.75	20	11.80	11.80	-18	12,369	-0.15%
2019/03/29	0	0.00	15	12.10	12.10	-15	11,875	-0.13%
2019/03/28	0	0.00	18	12.17	12.20	-18	11,643	-0.15%
2019/03/27	16	12.00	0	0.00	12.00	16	11,178	0.14%
2019/03/26	20	11.85	11	11.81	11.75	9	10,816	0.08%
2019/03/25	6.1	11.63	10	11.75	11.75	-3.9	10,529	-0.04%
2019/03/22	6	11.25	0	0.00	11.25	6	9,650	0.06%
2019/03/18	0	0.00	9	11.25	11.30	-9	9,784	-0.09%
2019/03/13	0	0.00	3	11.35	11.30	-3	10,090	-0.03%
2019/03/12	1	11.15	0	0.00	11.30	1	10,076	0.01%
2019/03/05	12	11.05	0	0.00	11.00	12	11,349	0.11%
2019/02/27	0	0.00	2	11.00	10.95	-2	13,393	-0.01%
2019/02/26	0	0.00	0.4	11.05	10.95	-0.4	13,356	0.00%
2019/02/25	30	11.10	10	11.05	11.05	20	13,335	0.15%
2019/02/21	10	11.10	10	11.10	11.20	0	13,374	0.00%
2019/02/14	10	10.85	0	0.00	10.85	10	13,216	0.08%
2019/01/29	0	0.00	25	10.65	10.65	-25	13,152	-0.19%
2019/01/28	20	10.75	0	0.00	10.75	20	13,159	0.15%
2019/01/25	15	10.65	0	0.00	10.60	15	13,307	0.11%
2019/01/16	0	0.00	2	10.75	10.70	-2	14,376	-0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/07	1	10.75	0	0.00	10.85	1	15,011	0.01%
2019/01/04	0	0.00	2	10.40	10.45	-2	15,213	-0.01%
2019/01/03	3	10.60	0	0.00	10.65	3	15,562	0.02%
2018/12/26	0	0.00	3	11.10	11.05	-3	15,606	-0.02%
2018/12/24	2	11.40	0	0.00	11.40	2	15,815	0.01%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	10	11.35	0	0.00	11.35	10	16,698	0.06%
2018/12/13	2	11.70	12	11.71	11.75	-10	17,125	-0.06%
2018/12/12	10	11.95	2	11.90	11.90	8	16,952	0.05%
2018/12/10	0	0.00	10	11.85	11.75	-10	16,897	-0.06%
2018/12/07	10	11.90	0	0.00	11.95	10	16,920	0.06%
2018/12/06	3	11.97	11	11.94	11.75	-8	16,849	-0.05%
2018/12/04	0	0.00	10	12.10	12.15	-10	16,606	-0.06%
2018/12/03	1	12.10	0	0.00	12.10	1	16,448	0.01%
2018/11/30	499	11.95	519	11.95	11.95	-20	16,180	-0.12%	大買/大賣/
2018/11/29	2	11.85	0	0.00	11.85	2	16,027	0.01%
2018/11/28	0	0.00	1	11.95	12.00	-1	15,802	-0.01%
2018/11/27	532	11.85	499	11.75	11.90	33	16,198	0.20%	大買/大賣/
2018/11/26	57	12.02	22	12.07	12.00	35	15,835	0.22%
2018/11/22	0	0.00	1	11.20	11.15	-1	14,377	-0.01%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/19	0	0.00	1	11.35	11.35	-1	14,546	-0.01%
2018/11/15	0	0.00	3	11.35	11.40	-3	15,227	-0.02%
2018/11/14	1	11.15	0	0.00	11.00	1	15,130	0.01%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/26	0	0.00	20	11.05	11.15	-20	16,500	-0.12%
2018/10/25	2	10.95	40	11.20	10.90	-38	16,624	-0.23%
2018/10/23	1	11.95	19	11.85	11.75	-18	16,980	-0.11%
2018/10/19	0	0.00	20	11.83	12.00	-20	17,536	-0.11%
2018/10/18	1	12.55	0	0.00	12.35	1	17,417	0.01%
2018/10/16	2	12.70	100	12.88	12.70	-98	18,763	-0.52%
2018/10/11	20	12.83	0	0.00	12.55	20	18,787	0.11%
2018/10/08	0	0.00	1	13.55	13.55	-1	18,217	-0.01%
2018/10/03	0	0.00	5	14.15	13.95	-5	17,963	-0.03%
2018/10/02	0	0.00	2	14.10	14.10	-2	17,987	-0.01%
2018/10/01	0	14.00	10	14.00	14.00	-10	17,916	-0.06%
2018/09/28	3	14.00	0	0.00	13.95	3	17,999	0.02%
2018/09/27	1	14.15	13	14.15	13.95	-12	17,897	-0.07%
2018/09/26	0	0.00	1	13.80	13.80	-1	17,415	-0.01%
2018/09/25	5	13.92	3	13.75	13.70	2	17,393	0.01%
2018/09/19	0	0.00	20	13.60	13.60	-20	17,239	-0.12%
2018/09/10	0	0.00	5	13.20	13.20	-5	17,817	-0.03%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	3	13.67	13.65	-3	18,020	-0.02%
2018/09/04	1	13.40	0	0.00	13.50	1	18,070	0.01%
2018/09/03	3	13.48	83	13.50	13.35	-80	18,035	-0.44%
2018/08/31	0	0.00	20	14.15	14.20	-20	17,430	-0.11%
2018/08/29	0	0.00	5	14.15	14.15	-5	17,514	-0.03%
2018/08/28	1	14.30	2	14.30	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	4	14.20	14.20	-4	17,681	-0.02%
2018/08/23	0	0.00	10	14.25	14.30	-10	17,898	-0.06%
2018/08/22	6	14.45	26	14.41	14.35	-20	17,973	-0.11%
2018/08/21	0	0.00	5	14.10	14.15	-5	17,643	-0.03%
2018/08/20	0	0.00	2	14.15	14.00	-2	17,768	-0.01%
2018/08/17	0	0.00	1	14.00	13.95	-1	17,942	-0.01%
2018/08/14	0	0.00	3	13.63	13.95	-3	20,082	-0.01%
2018/08/13	2	13.55	6	13.58	13.40	-4	21,026	-0.02%
2018/08/08	5	14.15	15	14.22	14.25	-10	26,233	-0.04%
2018/08/07	3	14.07	1	14.05	14.05	2	25,842	0.01%
2018/08/03	12	14.08	0	0.00	14.00	12	26,071	0.05%
2018/08/02	2	13.95	16	13.90	13.90	-14	25,905	-0.05%
2018/07/31	9	13.92	13	14.07	14.10	-4	25,588	-0.02%
2018/07/30	0	0.00	5	13.89	13.70	-5	24,900	-0.02%
2018/07/27	0	0.00	4	13.86	13.90	-4	24,803	-0.02%
2018/07/26	4	13.75	4	13.70	13.70	0	24,457	0.00%
2018/07/25	4	13.50	0	0.00	13.50	4	24,183	0.02%
2018/07/24	24	13.41	11	13.43	13.45	13	24,084	0.05%
2018/07/23	2	13.48	7	13.47	13.60	-5	23,675	-0.02%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/17	0	0.00	1	12.65	12.65	-1	22,942	0.00%
2018/07/10	0	0.00	3	12.85	12.90	-3	24,766	-0.01%
2018/07/06	4	12.53	2	12.60	12.45	2	24,825	0.01%
2018/07/04	3	12.60	0	0.00	12.60	3	24,938	0.01%
2018/06/28	2	13.00	0	0.00	12.85	2	25,274	0.01%
2018/06/26	5	12.60	5	12.60	12.60	0	24,983	0.00%
2018/06/25	1	12.85	0	0.00	12.85	1	24,877	0.00%
2018/06/22	0	0.00	1	12.80	12.95	-1	24,964	0.00%
2018/06/21	3	12.95	0	0.00	12.95	3	25,038	0.01%
2018/06/20	4	12.85	0	0.00	12.85	4	25,306	0.02%
2018/06/19	7	13.07	0	0.00	13.00	7	25,290	0.03%
2018/06/15	5	13.45	0	0.00	13.30	5	25,222	0.02%
2018/06/14	8	13.37	0	0.00	13.50	8	25,315	0.03%
2018/06/12	2	13.35	2	13.45	13.30	0	25,052	0.00%
2018/06/11	13	13.50	0	0.00	13.45	13	24,972	0.05%
2018/06/08	5	13.65	0	0.00	13.45	5	25,112	0.02%
2018/06/06	50	13.65	5	13.50	13.55	45	25,141	0.18%
2018/06/05	5	13.65	0	0.00	13.50	5	25,057	0.02%
2018/06/01	18	13.66	0	0.00	13.60	18	25,100	0.07%
2018/05/31	5	13.55	18	13.60	13.80	-13	25,265	-0.05%
2018/05/29	0	0.00	12	13.80	13.65	-12	25,597	-0.05%
2018/05/28	0	0.00	9	13.55	13.55	-9	26,026	-0.03%
2018/05/25	5	13.70	0	0.00	13.65	5	27,923	0.02%
2018/05/24	8	13.91	8	13.98	13.85	0	27,757	0.00%
2018/05/23	24	14.31	12	14.31	14.10	12	27,518	0.04%
2018/05/22	12	14.45	31	14.12	14.10	-19	26,408	-0.07%
2018/05/21	28	14.52	11	14.48	14.40	17	25,899	0.07%
2018/05/18	648	14.60	526	14.69	14.75	122	24,969	0.49%	大買/大賣/鉅額交易
2018/05/17	93	13.42	68	13.44	13.45	25	21,321	0.12%
2018/05/15	0	0.00	19	12.90	12.85	-19	20,689	-0.09%
2018/05/14	5	13.10	0	0.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	1	13.10	13.05	-1	22,326	0.00%
2018/05/08	0	0.00	5	12.85	12.95	-5	23,934	-0.02%
2018/05/07	13	12.59	0	0.00	12.55	13	24,498	0.05%
2018/05/04	1	12.65	0	0.00	12.60	1	25,094	0.00%
2018/05/03	29	12.86	0	0.00	12.75	29	25,345	0.11%
2018/04/27	1	12.95	0	0.00	12.95	1	26,210	0.00%
2018/04/26	16	13.15	0	0.00	13.05	16	26,556	0.06%
2018/04/24	10	12.85	4	12.70	12.75	6	27,182	0.02%
2018/04/23	2	12.95	0	0.00	12.90	2	27,672	0.01%
2018/04/19	0	0.00	100	13.00	12.95	-100	28,764	-0.35%
2018/04/17	0	0.00	3	12.90	12.80	-3	30,253	-0.01%
2018/04/16	29	13.38	42	13.41	13.20	-13	31,571	-0.04%
2018/04/13	2	12.80	0	0.00	12.85	2	32,150	0.01%
2018/04/12	0	0.00	20	12.75	12.70	-20	32,601	-0.06%
2018/04/11	3	12.85	3	12.93	12.90	0	32,754	0.00%
2018/04/10	6	12.66	7	12.69	12.80	-1	33,178	0.00%
2018/04/02	100	12.85	4	12.80	12.85	96	35,599	0.27%
2018/03/31	7	12.50	2	12.60	12.55	5	35,928	0.01%
2018/03/30	0	12.40	0	0.00	12.40	0	36,992	0.00%
2018/03/29	0	0.00	11	12.50	12.55	-11	37,583	-0.03%
2018/03/28	0	0.00	6	12.55	12.50	-6	37,799	-0.02%
2018/03/27	13	12.62	0	0.00	12.60	13	37,974	0.03%
2018/03/26	2	12.55	2	12.60	12.55	0	38,411	0.00%
2018/03/23	3	12.65	0	0.00	12.55	3	38,643	0.01%
2018/03/21	0	0.00	10	12.95	12.95	-10	39,054	-0.03%
2018/03/20	0	0.00	10	12.80	12.95	-10	39,650	-0.03%
2018/03/19	7	12.86	0	0.00	12.85	7	39,952	0.02%
2018/03/16	5	13.00	0	0.00	12.90	5	41,000	0.01%
2018/03/15	10	13.00	0	0.00	13.00	10	41,680	0.02%
2018/03/14	0.1	13.00	0	0.00	12.95	0.1	42,253	0.00%
2018/03/12	3	12.97	2	12.90	12.95	1	44,768	0.00%
2018/03/09	5	12.85	0	0.00	12.85	5	46,280	0.01%
2018/03/08	2	12.90	0	0.00	12.90	2	48,373	0.00%
2018/03/07	6	12.78	0	0.00	12.70	6	49,460	0.01%
2018/03/06	5	12.82	0	0.00	12.80	5	53,034	0.01%
2018/03/05	10	13.03	0	0.00	12.80	10	56,286	0.02%
2018/03/02	0	0.00	6	13.32	13.35	-6	58,013	-0.01%
2018/03/01	50	13.08	40	13.07	13.10	10	60,545	0.02%
2018/02/27	34	13.48	8	13.50	13.45	26	60,173	0.04%
2018/02/26	3	14.50	3	14.60	14.60	0	58,898	0.00%
2018/02/23	8	14.53	5	14.55	14.55	3	58,997	0.01%
2018/02/22	0	0.00	5	14.15	14.20	-5	59,179	-0.01%
2018/02/21	1	14.10	0	0.00	14.30	1	59,466	0.00%
2018/02/12	11	14.04	0	0.00	13.90	11	59,421	0.02%
2018/02/07	0	0.00	20	14.45	14.35	-20	59,225	-0.03%
2018/02/06	27	14.03	8	13.84	13.85	19	59,733	0.03%
2018/02/05	1	15.00	0	0.00	15.10	1	61,025	0.00%
2018/02/02	1	15.45	265	15.45	15.45	-264	60,847	-0.43%	大賣/鉅額交易
2018/01/31	10	15.00	6	15.04	15.25	4	59,865	0.01%
2018/01/30	15	15.28	302	15.15	15.10	-287	59,446	-0.48%	大賣/鉅額交易
2018/01/29	22	15.46	3.8	15.50	15.50	18.3	59,258	0.03%
2018/01/26	5	15.46	1	15.60	15.45	4	58,713	0.01%
2018/01/24	0.3	15.50	21	15.50	15.45	-20.7	58,102	-0.04%
2018/01/22	10	15.53	5	15.65	15.70	5	58,547	0.01%
2018/01/19	10	15.55	1	15.50	15.55	9	58,402	0.02%
2018/01/18	7	15.67	4	15.59	15.55	3	57,928	0.01%
2018/01/17	53	15.70	4	15.80	15.65	49	57,672	0.08%
2018/01/16	9	15.94	450	15.90	15.95	-441	57,114	-0.77%	大賣/鉅額交易
2018/01/15	2	16.20	2	16.25	16.20	0	56,860	0.00%
2018/01/12	44	16.24	43	16.24	16.15	1	56,332	0.00%
2018/01/11	3	15.90	15	16.07	15.90	-12	55,148	-0.02%
2018/01/10	646	16.10	9	16.04	16.15	637	54,748	1.16%	大買/鉅額交易
2018/01/09	356	15.94	61	15.89	15.90	295	53,388	0.55%	大買/鉅額交易
2018/01/08	5	15.65	7	15.64	15.65	-2	52,414	0.00%
2018/01/05	0	0.00	2	15.58	15.50	-2	52,302	0.00%
2018/01/04	0	0.00	10	15.55	15.65	-10	52,143	-0.02%
2018/01/03	56	15.85	42	15.97	15.70	14	51,762	0.03%
2018/01/02	5	15.40	5	15.40	15.40	0	50,516	0.00%