南紡 (1440)-凱基-文心券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	19.21	36	19.00	19.30	-15	3,079	-0.49%
2024/04/24	50	17.56	50	17.83	17.55	0	2,134	0.00%
2024/04/23	307	17.68	306	17.09	17.75	1	1,929	0.05%	大買/大賣/
2024/04/12	0	0.00	30	15.75	15.80	-30	1,077	-2.78%
2024/04/08	13	15.52	0	0.00	15.60	13	956	1.36%
2024/04/03	0	0.00	5	15.55	15.50	-5	947	-0.53%
2024/04/01	5	15.60	0	0.00	15.60	5	923	0.54%
2024/03/07	0	0.00	4.2	15.29	15.10	-4.2	1,059	-0.39%
2024/02/23	2	15.53	0	0.00	15.45	2	1,186	0.17%
2024/01/10	0	15.90	0	0.00	15.70	0	1,401	0.00%
2024/01/09	0.1	16.00	0	0.00	15.85	0.1	1,414	0.01%
2023/12/20	0.1	15.95	0	0.00	15.80	0.1	1,387	0.00%
2023/12/18	5	16.10	5	16.00	15.95	0	1,377	0.00%
2023/12/15	2	16.20	2	16.20	16.15	0	1,372	0.00%
2023/11/22	0	0.00	20	15.95	15.90	-20	902	-2.22%
2023/11/21	20	15.95	0	0.00	15.95	20	860	2.32%
2023/11/10	1	15.00	1	15.15	15.10	0	752	0.00%
2023/09/25	1	14.90	0	0.00	14.85	1	797	0.13%
2023/09/04	0	0.00	1	15.30	15.35	-1	886	-0.11%
2023/08/02	0	0.00	0	15.50	15.50	0	990	0.00%
2023/07/31	0	15.70	0	0.00	15.55	0	983	0.00%
2023/07/13	1	15.80	0	0.00	15.75	1	894	0.11%
2023/07/12	5	16.00	0	0.00	16.00	5	892	0.56%
2023/07/11	0	0.00	1	16.10	16.15	-1	862	-0.12%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/07/06	0	0.00	5	16.15	16.20	-5	863	-0.58%
2023/06/19	0	0.00	2	16.60	16.60	-2	880	-0.23%
2023/06/05	5	16.45	0	0.00	16.50	5	967	0.52%
2023/05/18	1	16.45	0	0.00	16.45	1	1,081	0.09%
2023/03/22	0	17.00	0	0.00	16.85	0	1,114	0.00%
2023/03/15	1	16.85	0	0.00	16.85	1	1,095	0.09%
2023/02/23	1	17.85	0	0.00	17.80	1	1,017	0.10%
2023/02/20	0	17.85	0	0.00	17.65	0	1,032	0.00%
2023/02/15	5	17.70	0	0.00	17.70	5	1,048	0.48%
2022/12/23	0	0.00	1	17.25	17.30	-1	1,156	-0.09%
2022/12/22	1	17.55	0	0.00	17.55	1	1,166	0.09%
2022/11/28	0	0.00	1	16.95	17.20	-1	1,117	-0.09%
2022/11/24	1	16.95	1	17.00	17.10	0	1,130	0.00%
2022/11/22	0	0.00	1	16.85	16.75	-1	1,142	-0.09%
2022/11/18	2	16.80	0	0.00	16.70	2	1,165	0.17%
2022/11/10	1	17.05	0	0.00	17.30	1	1,182	0.08%
2022/11/04	1	16.75	1	16.95	17.15	0	1,343	0.00%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/31	0	0.00	3	16.32	16.20	-3	1,318	-0.23%
2022/10/28	3	16.22	0	0.00	16.20	3	1,330	0.23%
2022/10/18	1	16.20	1	16.35	16.45	0	1,299	0.00%
2022/10/17	4	16.11	4	16.26	16.30	0	1,306	0.00%
2022/10/14	0	0.00	6	16.35	16.60	-6	1,302	-0.46%
2022/10/13	6	16.19	0	0.00	15.80	6	1,301	0.46%
2022/09/29	0	0.00	1	16.40	16.55	-1	1,662	-0.06%
2022/09/28	2	16.25	1	16.35	16.05	1	1,659	0.06%
2022/09/26	1	16.70	0	0.00	16.65	1	1,689	0.06%
2022/09/01	1	18.60	1	18.75	18.75	0	2,022	0.00%
2022/08/31	1	18.80	1	18.55	18.90	0	2,024	0.00%
2022/08/24	5	19.10	5	18.80	18.75	0	2,027	0.00%
2022/08/23	5	18.55	5	18.45	18.50	0	2,013	0.00%
2022/08/16	0	0.00	2	18.55	18.55	-2	2,014	-0.10%
2022/08/15	4	18.95	2	19.15	18.85	2	1,993	0.10%
2022/07/08	0	19.10	0	0.00	18.85	0	2,924	0.00%
2022/06/21	0	0.00	2	20.00	20.20	-2	3,244	-0.06%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/24	0	0.00	1	19.75	19.60	-1	4,058	-0.02%
2022/05/23	0	0.00	1	20.00	19.90	-1	4,097	-0.02%
2022/04/25	1	20.80	0	0.00	20.45	1	5,602	0.02%
2022/04/18	1	22.10	0	0.00	22.20	1	5,625	0.02%
2022/04/13	0	0.00	1	23.10	23.30	-1	5,865	-0.02%
2022/04/12	0	0.00	2	23.10	22.95	-2	5,990	-0.03%
2022/04/08	0	0.00	0.9	23.40	23.75	-0.9	6,059	-0.01%
2022/04/07	20	23.85	20	23.30	23.30	0	6,115	0.00%
2022/04/01	1	23.15	3	23.13	23.25	-2	6,207	-0.03%
2022/03/30	3	23.65	0	0.00	23.70	3	6,685	0.04%
2022/03/24	0	23.65	0	0.00	23.65	0	9,883	0.00%
2022/03/23	0	23.60	0	0.00	23.60	0	12,423	0.00%
2022/03/22	10	24.25	0	0.00	23.85	10	13,044	0.08%
2022/03/16	1	22.90	0	0.00	22.95	1	13,419	0.01%
2022/03/14	0	0.00	1	22.80	22.90	-1	13,848	-0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/09	1	22.35	1	22.40	22.40	0	13,910	0.00%
2022/03/07	0	0.00	3	22.60	22.60	-3	13,974	-0.02%
2022/03/04	0	0.00	7	23.20	23.05	-7	13,960	-0.05%
2022/03/03	0	0.00	2	23.55	23.50	-2	14,082	-0.01%
2022/03/01	0	0.00	1	23.50	23.55	-1	14,308	-0.01%
2022/02/25	0	0.00	1	23.10	23.25	-1	14,623	-0.01%
2022/02/24	3	23.18	0	0.00	22.80	3	14,675	0.02%
2022/02/23	0	0.00	1	23.90	23.95	-1	14,520	-0.01%
2022/02/22	0	0.00	5	23.93	23.85	-5	14,567	-0.03%
2022/02/21	4	24.34	0	0.00	24.35	4	14,613	0.03%
2022/02/18	3	23.95	0	0.00	24.05	3	14,665	0.02%
2022/02/16	1	24.20	0	0.00	24.05	1	14,955	0.01%
2022/02/14	0	0.00	10	25.00	24.70	-10	15,734	-0.06%
2022/02/09	1	25.25	0	25.25	25.45	1	17,754	0.01%
2022/02/08	3	25.63	6	25.42	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	2	24.90	24.90	-2	17,822	-0.01%
2022/01/20	0	0.00	2	24.05	24.30	-2	18,286	-0.01%
2022/01/19	3.5	24.16	0	0.00	23.80	3.5	18,270	0.02%
2022/01/18	2	24.88	0	0.00	24.55	2	18,276	0.01%
2022/01/14	1	24.55	1	24.50	24.90	0	18,559	0.00%
2022/01/12	1	24.35	0	0.00	24.50	1	18,743	0.01%
2022/01/10	0	0.00	2	24.60	24.55	-2	19,764	-0.01%
2022/01/07	1	24.35	3	24.90	24.75	-2	19,838	-0.01%
2022/01/06	7	24.82	2	24.70	24.80	5	19,854	0.03%
2022/01/05	1	25.65	1	25.65	25.25	0	19,933	0.00%
2022/01/04	3	25.30	0	0.00	25.30	3	20,170	0.01%
2022/01/03	2	25.08	0	0.00	25.50	2	20,322	0.01%
2021/12/30	1	25.60	20	25.90	25.55	-19	20,661	-0.09%
2021/12/28	20	25.68	3	25.73	25.45	17	21,921	0.08%
2021/12/27	3	26.10	10	26.15	25.80	-7	22,525	-0.03%
2021/12/24	2	25.83	9	25.69	25.75	-7	24,401	-0.03%
2021/12/23	17	26.29	0	0.00	25.95	17	24,971	0.07%
2021/12/22	27	27.17	14	27.26	27.00	13	24,962	0.05%
2021/12/21	35	26.32	58	26.48	27.00	-23	24,329	-0.09%
2021/12/20	67	26.42	36	26.51	26.25	31	23,597	0.13%
2021/12/17	37	25.75	49	26.22	26.40	-12	22,651	-0.05%
2021/12/16	12	25.01	16	24.91	24.80	-4	20,113	-0.02%
2021/12/15	2	24.23	12	24.28	24.20	-10	19,481	-0.05%
2021/12/10	22	23.70	22	23.80	24.00	0	19,132	0.00%
2021/12/09	20	24.29	8	24.40	24.00	12	18,973	0.06%
2021/12/02	1	22.80	3	22.75	22.75	-2	18,509	-0.01%
2021/11/30	1	23.05	0	0.00	22.85	1	18,429	0.01%
2021/11/29	4	22.93	0	0.00	22.85	4	18,388	0.02%
2021/11/26	1	23.80	0	0.00	23.60	1	18,271	0.01%
2021/11/24	13	24.31	9	24.65	24.65	4	18,033	0.02%
2021/11/22	2	23.75	0	0.00	23.65	2	17,611	0.01%
2021/11/19	2	23.50	0	0.00	23.40	2	17,593	0.01%
2021/11/17	0	0.00	8.5	23.51	23.45	-8.5	17,560	-0.05%
2021/11/16	1	24.00	0	0.00	23.75	1	17,560	0.01%
2021/11/15	1	24.65	22	24.50	24.25	-21	17,452	-0.12%
2021/11/12	48	25.06	18	25.34	25.00	30	17,356	0.17%
2021/11/11	2	24.60	2	25.10	25.10	0	17,089	0.00%
2021/11/10	19	25.17	29	25.73	24.90	-10	16,592	-0.06%
2021/11/09	8.5	23.85	11	24.17	24.15	-2.5	15,050	-0.02%
2021/11/04	9	24.24	28	23.61	23.50	-19	14,499	-0.13%
2021/11/03	0	0.00	2	23.85	23.70	-2	14,121	-0.01%
2021/10/29	0	0.00	1	22.50	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	1	22.45	22.30	-1	13,602	-0.01%
2021/10/26	4	22.73	2	22.70	22.60	2	13,576	0.01%
2021/10/22	4	23.38	0	0.00	22.90	4	13,368	0.03%
2021/10/21	4	23.98	2	23.98	23.85	2	13,208	0.02%
2021/10/20	16	23.55	5	23.85	24.05	11	13,160	0.08%
2021/10/19	22	22.72	412	22.39	24.05	-390	13,011	-3.00%	大賣/鉅額交易
2021/10/18	450	21.66	60	22.58	23.00	390	12,404	3.14%	大買/鉅額交易
2021/10/13	5	20.78	0	0.00	20.85	5	12,104	0.04%
2021/10/08	0	0.00	1	23.10	23.10	-1	11,952	-0.01%
2021/10/07	1	23.55	0	0.00	23.35	1	12,063	0.01%
2021/10/06	44	23.27	42	23.46	23.20	2	12,124	0.02%
2021/10/05	1	21.85	0	0.00	22.35	1	11,277	0.01%
2021/10/04	2	23.55	41	22.90	22.15	-39	11,048	-0.35%
2021/10/01	70	25.23	34	25.21	23.90	36	10,608	0.34%
2021/09/30	37	25.27	32	25.64	26.20	5	8,756	0.06%
2021/09/29	4	23.41	24	23.50	23.85	-20	8,147	-0.25%
2021/09/28	23	23.29	0	0.00	22.45	23	8,052	0.29%
2021/09/27	1	23.05	1	23.05	22.70	0	8,760	0.00%
2021/09/24	5	21.80	1	21.75	21.40	4	10,021	0.04%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/10	0	0.00	1	21.95	21.95	-1	14,018	-0.01%
2021/09/08	1	21.50	0	0.00	21.50	1	14,578	0.01%
2021/08/30	2	23.55	0	0.00	23.60	2	19,100	0.01%
2021/08/27	0	0.00	2	23.70	23.60	-2	22,345	-0.01%
2021/08/25	0	0.00	1	23.75	23.75	-1	24,423	0.00%
2021/08/20	0	0.00	4	22.50	22.25	-4	26,099	-0.02%
2021/08/18	1	21.50	1	22.20	22.75	0	28,678	0.00%
2021/08/17	1	22.50	0	0.00	22.25	1	31,609	0.00%
2021/08/16	0	0.00	1	21.65	22.00	-1	33,334	0.00%
2021/08/13	0	0.00	1	23.45	22.90	-1	34,412	0.00%
2021/08/12	1	23.20	0	0.00	23.50	1	35,749	0.00%
2021/08/11	0	0.00	1	23.60	23.15	-1	36,940	0.00%
2021/08/09	1	24.05	4	24.00	23.90	-3	39,412	-0.01%
2021/08/03	0	0.00	1	24.60	24.55	-1	45,622	0.00%
2021/07/30	1	24.30	0	0.00	24.25	1	47,630	0.00%
2021/07/28	0	0.00	1	24.00	24.05	-1	49,717	0.00%
2021/07/27	15	24.91	2	24.75	24.40	13	52,575	0.02%
2021/07/26	2	25.90	0	0.00	24.75	2	54,629	0.00%
2021/07/22	0	0.00	1	24.85	24.45	-1	55,834	0.00%
2021/07/21	2	24.70	41	24.37	24.30	-39	56,459	-0.07%
2021/07/20	0	0.00	1	24.90	24.90	-1	56,754	0.00%
2021/07/19	1	25.90	0	0.00	25.85	1	58,024	0.00%
2021/07/16	2	26.00	1	26.05	26.15	1	59,471	0.00%
2021/07/15	1	25.70	0	0.00	26.55	1	60,008	0.00%
2021/07/14	5	24.95	7	25.09	25.35	-2	60,139	0.00%
2021/07/13	1	26.25	22	26.45	25.90	-21	60,596	-0.03%
2021/07/12	1	27.30	2	27.50	27.25	-1	60,714	0.00%
2021/07/09	3	27.90	0	28.05	27.60	3	61,100	0.00%
2021/07/08	1	28.45	2	28.05	28.45	-1	61,736	0.00%
2021/07/07	1	27.70	11	27.80	27.75	-10	62,815	-0.02%
2021/07/06	3	28.00	3	28.10	27.95	0	64,157	0.00%
2021/07/05	8	28.24	10	28.07	27.95	-2	65,726	0.00%
2021/07/02	38	29.43	30	29.70	28.50	8	66,132	0.01%
2021/07/01	48	29.83	80	30.55	28.85	-32	65,533	-0.05%
2021/06/30	104	29.00	86	28.82	29.55	18	64,625	0.03%	大買/
2021/06/29	21	27.60	4	27.85	27.60	17	63,540	0.03%
2021/06/28	5	27.95	5	27.35	28.00	0	63,857	0.00%
2021/06/25	5	27.25	5	28.45	27.25	0	64,103	0.00%
2021/06/24	6	27.46	5	27.46	27.45	1	67,012	0.00%
2021/06/23	0	0.00	1	27.10	27.00	-1	68,575	0.00%
2021/06/22	7	27.64	5	27.00	27.50	2	69,272	0.00%
2021/06/21	7	26.35	15	26.25	26.10	-8	68,808	-0.01%
2021/06/18	4	27.18	8	26.96	26.75	-4	69,077	-0.01%
2021/06/17	8	26.63	2	27.20	27.20	6	69,448	0.01%
2021/06/16	10	26.27	16	26.97	26.15	-6	69,181	-0.01%
2021/06/15	17	26.76	4	27.01	26.75	13	68,930	0.02%
2021/06/11	16	27.29	15	27.26	27.00	1	68,621	0.00%
2021/06/10	11	27.25	138	26.46	27.15	-127	68,075	-0.19%	大賣/鉅額交易
2021/06/09	45	29.89	47	28.87	28.80	-2	66,843	0.00%
2021/06/08	46	29.92	50	30.19	29.85	-4	66,487	-0.01%
2021/06/07	72	30.33	74	30.27	29.75	-2	66,165	0.00%
2021/06/04	426	31.61	312	31.28	29.60	114	64,747	0.18%	大買/大賣/鉅額交易
2021/06/03	129	29.33	198	29.83	31.20	-69	61,688	-0.11%	大買/大賣/
2021/06/02	6	28.41	9	28.52	28.40	-3	60,531	0.00%
2021/06/01	3	28.45	5	28.25	28.45	-2	60,002	0.00%
2021/05/31	11	28.24	10.2	28.64	28.00	0.8	59,653	0.00%
2021/05/28	67.2	28.48	72	28.69	28.45	-4.8	59,169	-0.01%
2021/05/27	9	28.03	9	28.54	28.05	0	58,474	0.00%
2021/05/26	121	28.63	83.1	29.72	28.35	38	57,856	0.07%	大買/
2021/05/25	299	30.53	231	30.16	28.05	68	56,060	0.12%	大買/大賣/
2021/05/24	114	26.65	116	27.01	28.40	-2	53,091	0.00%	大買/大賣/
2021/05/21	28	24.90	28	25.04	25.85	0	51,366	0.00%
2021/05/20	72	23.93	76	24.32	23.50	-4	50,182	-0.01%
2021/05/19	121	23.46	123	23.77	24.20	-2	48,810	0.00%	大買/大賣/
2021/05/18	79	23.19	120	23.13	23.60	-41	47,642	-0.09%	大賣/
2021/05/17	50	22.10	13	22.18	22.10	37	45,720	0.08%
2021/05/14	23	25.55	8	27.18	24.55	15	45,080	0.03%
2021/05/13	18	27.64	168	27.27	27.25	-150	43,917	-0.34%	大賣/鉅額交易
2021/05/12	28	33.07	31	34.37	30.25	-3	42,880	-0.01%
2021/05/11	68.1	33.94	27	32.82	33.60	41.1	41,145	0.10%
2021/05/10	45	31.17	43	31.29	31.65	2	38,699	0.01%
2021/05/07	112	28.89	1	30.50	29.30	111	37,531	0.30%	大買/鉅額交易
2021/05/06	184	29.07	168	29.70	29.75	16	36,700	0.04%	大買/大賣/
2021/05/05	31	28.87	34	28.91	28.20	-3	35,557	-0.01%
2021/05/04	266	31.52	391.3	30.00	28.05	-125.3	34,468	-0.36%	大買/大賣/鉅額交易
2021/05/03	7	30.58	43	30.15	31.05	-36	31,524	-0.11%
2021/04/29	377	28.88	377	28.96	28.25	0	29,388	0.00%	大買/大賣/
2021/04/28	170	27.17	155	27.94	28.20	15	28,342	0.05%	大買/大賣/
2021/04/27	149.2	27.90	430	28.21	27.20	-280.8	27,836	-1.01%	大買/大賣/鉅額交易
2021/04/26	27	26.85	2	27.10	27.00	25	27,114	0.09%
2021/04/23	439	27.44	5	27.97	26.85	434	26,686	1.63%	大買/鉅額交易
2021/04/22	150	26.89	175	27.61	27.70	-25	25,343	-0.10%	大買/大賣/
2021/04/21	274	25.20	433	25.33	25.20	-159	24,059	-0.66%	大買/大賣/鉅額交易
2021/04/20	103	24.35	8	24.47	24.60	95	23,356	0.41%	大買/
2021/04/19	72	25.30	115	25.41	24.95	-43	23,049	-0.19%	大賣/
2021/04/16	202	24.79	258	25.04	24.80	-56	22,367	-0.25%	大買/大賣/
2021/04/15	21	23.95	7	24.05	24.05	14	21,845	0.06%
2021/04/14	3	23.20	5	23.47	23.60	-2	21,336	-0.01%
2021/04/13	265	24.83	84	25.12	23.05	181	20,738	0.87%	大買/鉅額交易
2021/04/12	31	23.29	376	23.60	24.30	-345	19,464	-1.77%	大賣/鉅額交易
2021/04/09	263.1	22.48	92	22.52	22.10	171.1	17,943	0.95%	大買/鉅額交易
2021/04/08	2	20.58	3	20.15	21.55	-1	16,263	-0.01%
2021/04/07	5	19.66	5	19.70	19.60	0	15,506	0.00%
2021/04/06	25	19.32	16	19.36	19.50	9	15,282	0.06%
2021/04/01	4	18.95	0	0.00	18.90	4	14,883	0.03%
2021/03/31	130	19.17	10	19.05	19.25	120	14,858	0.81%	大買/鉅額交易
2021/03/30	17	18.92	5	19.01	19.15	12	14,774	0.08%
2021/03/29	171	19.81	153	19.44	19.25	18	14,222	0.13%	大買/大賣/
2021/03/26	55	18.18	14.1	19.19	19.25	40.9	11,309	0.36%
2021/03/25	50	17.08	100.1	17.12	17.50	-50.1	9,832	-0.51%
2021/03/24	10	16.00	1	16.00	15.95	9	8,805	0.10%
2021/03/23	31.1	16.00	0	0.00	16.05	31.1	9,118	0.34%
2021/03/03	45	14.70	45	14.80	14.90	0	8,921	0.00%
2021/02/26	125	14.78	125	14.90	14.95	0	8,977	0.00%	大買/大賣/
2021/02/25	40	14.50	40	14.43	14.90	0	9,002	0.00%
2021/01/26	0	0.00	10	13.10	13.20	-10	14,481	-0.07%
2021/01/14	10	14.40	0	0.00	14.40	10	15,512	0.06%
2021/01/11	10	14.05	0	0.00	14.05	10	15,337	0.07%
2020/12/31	0	0.00	1	15.00	15.00	-1	15,072	-0.01%
2020/12/25	5	15.95	5	15.45	15.45	0	14,701	0.00%
2020/12/24	5	15.85	30	15.90	15.50	-25	14,478	-0.17%
2020/12/23	0	0.00	2	15.15	15.15	-2	13,911	-0.01%
2020/12/22	10	15.50	10	15.18	14.80	0	13,944	0.00%
2020/12/21	5	15.90	7	15.71	15.80	-2	13,932	-0.01%
2020/12/16	5	14.55	0	0.00	14.95	5	13,596	0.04%
2020/12/14	2	14.45	0	0.00	14.55	2	13,725	0.01%
2020/12/08	0.1	14.50	20	14.67	14.50	-19.9	14,278	-0.14%
2020/12/07	16	14.65	7	14.38	14.50	9	14,474	0.06%
2020/12/04	2	14.30	23	14.30	14.25	-21	14,938	-0.14%
2020/12/02	0	0.00	4	14.35	14.35	-4	14,912	-0.03%
2020/11/30	1	15.10	0.3	14.91	14.95	0.7	14,716	0.00%
2020/11/25	0.1	14.60	0	0.00	14.20	0.1	14,432	0.00%
2020/11/24	1	14.15	0	0.00	14.15	1	14,412	0.01%
2020/11/19	0	0.00	1	15.30	15.05	-1	14,785	-0.01%
2020/11/18	1	15.05	1	15.65	15.50	0	14,435	0.00%
2020/11/16	2	14.35	0	0.00	14.30	2	13,540	0.01%
2020/11/13	4	14.44	4	14.31	14.30	0	13,328	0.00%
2020/11/12	0	0.00	3	14.40	14.15	-3	13,115	-0.02%
2020/11/11	1	14.50	0	0.00	14.65	1	12,884	0.01%
2020/11/10	23	14.79	0	0.00	14.50	23	12,551	0.18%
2020/11/09	4	14.10	52	14.38	14.70	-48	11,631	-0.41%
2020/11/05	30	13.58	1	13.60	13.25	29	10,751	0.27%
2020/11/04	1	13.70	4	13.63	13.55	-3	10,572	-0.03%
2020/11/03	31	13.02	2	13.25	13.00	29	9,901	0.29%
2020/11/02	0	0.00	45	12.47	12.60	-45	9,561	-0.47%
2020/10/28	22	12.93	11	12.74	12.65	11	9,130	0.12%
2020/10/26	6	12.35	2	12.60	12.45	4	8,635	0.05%
2020/10/21	1	12.15	0	0.00	12.15	1	8,537	0.01%
2020/10/20	1	12.40	3	12.20	12.20	-2	8,579	-0.02%
2020/10/16	3	12.15	0	0.00	12.00	3	8,558	0.04%
2020/10/14	8	12.20	0	0.00	12.25	8	8,507	0.09%
2020/10/12	18	11.96	0	0.00	11.90	18	8,456	0.21%
2020/09/22	0	0.00	10	12.55	12.35	-10	9,574	-0.10%
2020/09/21	1	13.15	3	12.95	12.90	-2	9,686	-0.02%
2020/09/18	12	12.94	2	12.85	12.80	10	9,498	0.11%
2020/09/14	25	13.09	27	12.71	12.50	-2	11,773	-0.02%
2020/09/11	2	12.45	0	0.00	12.45	2	11,589	0.02%
2020/09/10	0	0.00	2	12.75	12.45	-2	11,332	-0.02%
2020/09/09	0	0.00	8	12.43	12.60	-8	11,164	-0.07%
2020/09/08	2	11.83	0	0.00	11.75	2	10,508	0.02%
2020/09/03	0	0.00	3	11.50	11.45	-3	10,182	-0.03%
2020/09/02	0	0.00	10	11.40	11.45	-10	10,248	-0.10%
2020/09/01	1	11.70	0	0.00	11.55	1	10,304	0.01%
2020/08/27	10	11.85	0	0.00	11.70	10	10,153	0.10%
2020/08/26	0	0.00	2	12.20	12.20	-2	9,787	-0.02%
2020/08/25	0	0.00	1	10.80	11.10	-1	9,351	-0.01%
2020/08/21	1	10.75	0	0.00	10.75	1	9,264	0.01%
2020/08/20	0	0.00	37	10.84	10.55	-37	9,248	-0.40%
2020/08/13	4	10.85	0	0.00	10.80	4	9,099	0.04%
2020/08/12	1	10.90	6	10.95	10.95	-5	9,072	-0.06%
2020/08/11	0	0.00	2	11.20	11.15	-2	9,010	-0.02%
2020/08/07	0	0.00	2	11.30	11.25	-2	8,897	-0.02%
2020/08/06	7	11.25	6	11.23	11.25	1	8,850	0.01%
2020/08/05	1	11.25	5	11.20	11.25	-4	8,797	-0.05%
2020/08/04	0	0.00	5	11.30	11.30	-5	8,754	-0.06%
2020/08/03	8	11.41	0	0.00	11.30	8	8,725	0.09%
2020/07/30	0	0.00	10	11.15	11.10	-10	8,599	-0.12%
2020/07/29	27	11.25	20	11.20	10.95	7	8,580	0.08%
2020/07/28	18	10.79	17	10.93	10.75	1	8,564	0.01%
2020/07/27	0	0.00	34	11.15	11.10	-34	8,519	-0.40%
2020/07/24	0	0.00	10	11.65	11.40	-10	8,462	-0.12%
2020/07/23	0	0.00	21	11.58	11.40	-21	8,356	-0.25%
2020/07/22	1	11.20	0	0.00	11.15	1	8,227	0.01%
2020/07/21	0	0.00	1	11.15	11.10	-1	8,189	-0.01%
2020/07/17	0	0.00	2	11.18	10.85	-2	8,105	-0.02%
2020/07/16	11	11.25	1	11.25	11.15	10	8,044	0.12%
2020/07/14	8	11.85	0	0.00	11.40	8	7,925	0.10%
2020/07/13	11	11.29	10	11.55	11.55	1	7,455	0.01%
2020/07/10	10	10.75	6	10.55	10.50	4	7,275	0.05%
2020/07/09	0	0.00	2	11.20	10.95	-2	7,101	-0.03%
2020/07/08	5	11.30	1	11.50	11.40	4	6,882	0.06%
2020/07/07	15	11.32	5	11.25	11.15	10	6,724	0.15%
2020/07/06	35	11.34	2	11.35	11.55	33	6,578	0.50%
2020/07/03	2	11.15	0	0.00	11.20	2	6,365	0.03%
2020/07/02	1	11.50	0	0.00	11.35	1	6,266	0.02%
2020/07/01	12	11.37	3	11.50	11.25	9	6,124	0.15%
2020/06/30	0	0.00	16	11.30	11.35	-16	5,894	-0.27%
2020/06/29	2	11.98	18	12.08	11.75	-16	5,631	-0.28%
2020/06/24	0	0.00	5	11.95	12.00	-5	5,447	-0.09%
2020/06/23	24	12.50	14	12.35	12.35	10	5,209	0.19%
2020/06/22	12	13.78	1	13.85	13.50	11	4,886	0.23%
2020/06/19	59	13.61	708	13.75	13.75	-649	3,931	-16.51%	大賣/鉅額交易
2020/06/18	8	12.50	13	12.50	12.50	-5	2,541	-0.20%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	714	10.39	15	10.12	10.40	699	2,168	32.23%	大買/鉅額交易
2020/06/15	4	9.62	0	0.00	9.48	4	2,079	0.19%
2020/06/08	3	9.82	0	0.00	9.88	3	1,988	0.15%
2020/06/04	5	9.71	8	9.49	9.37	-3	1,882	-0.16%
2020/06/03	1	9.30	0	0.00	9.34	1	1,787	0.06%
2020/06/02	3	9.18	0	0.00	9.17	3	1,772	0.17%
2020/05/29	11	9.48	11	9.28	9.20	0	1,749	0.00%
2020/05/22	4	9.39	0	0.00	8.99	4	1,682	0.24%
2020/03/23	0	0.00	20	7.34	7.30	-20	1,315	-1.52%
2020/01/17	5	10.50	0	0.00	10.55	5	1,428	0.35%
2019/12/25	0	0.00	5	10.60	10.60	-5	1,578	-0.32%
2019/12/18	0.2	10.55	0	0.00	10.55	0.2	1,645	0.01%
2019/12/03	0.2	10.45	0	0.00	10.45	0.2	1,526	0.02%
2019/10/29	0.1	11.25	5	11.25	11.25	-4.9	1,200	-0.41%
2019/10/17	0.4	11.40	0	0.00	11.35	0.4	1,037	0.03%
2019/10/14	10	11.25	0	0.00	11.30	10	976	1.02%
2019/09/26	0.2	11.35	0	0.00	11.35	0.2	938	0.02%
2019/08/21	10	11.55	0	0.00	11.65	10	1,143	0.87%
2019/07/17	0	0.00	5	12.45	12.40	-5	1,147	-0.44%
2019/07/03	0	0.00	5	12.35	12.35	-5	1,119	-0.45%
2019/06/19	3	12.10	0	0.00	12.10	3	1,074	0.28%
2019/06/11	0	0.00	7	12.10	12.10	-7	1,063	-0.66%
2019/06/04	3	12.22	0	0.00	12.20	3	998	0.30%
2019/06/03	2	12.30	0	0.00	12.30	2	976	0.20%
2019/05/31	7	12.40	0	0.00	12.40	7	957	0.73%
2019/05/30	7	12.40	0	0.00	12.35	7	947	0.74%
2019/05/28	1	13.15	1	13.20	13.00	0	793	0.00%
2019/05/16	2	11.95	0	0.00	11.95	2	572	0.35%
2019/02/26	0	0.00	53	12.45	12.40	-53	601	-8.81%
2019/01/30	5	12.05	0	0.00	12.05	5	563	0.89%
2019/01/21	0.1	12.00	0	0.00	12.05	0.1	579	0.01%
2018/12/14	1	12.35	0	0.00	12.40	1	685	0.15%
2018/12/10	5	12.30	0	0.00	12.25	5	718	0.70%
2018/12/06	48	12.34	0	0.00	12.45	48	736	6.52%
2018/11/28	8	12.50	0	0.00	12.55	8	787	1.02%
2018/10/15	0.1	12.55	0	0.00	12.55	0.1	958	0.01%
2018/10/12	3	12.65	3	12.60	12.65	0	939	0.00%
2018/10/11	5	12.64	0	0.00	12.70	5	949	0.53%
2018/10/09	0	0.00	7	13.15	13.20	-7	919	-0.76%
2018/10/08	6	13.05	0	0.00	13.15	6	918	0.65%
2018/09/27	3	13.45	0	0.00	13.45	3	862	0.35%
2018/09/18	2	13.38	2	13.48	13.55	0	871	0.00%
2018/09/17	0	0.00	1	13.40	13.35	-1	870	-0.11%
2018/09/10	2	13.05	4	13.15	13.15	-2	943	-0.21%
2018/09/07	2	13.20	0	0.00	13.10	2	964	0.21%
2018/09/06	1	13.15	2	13.35	13.25	-1	981	-0.10%
2018/09/03	1	13.50	0	0.00	13.50	1	1,051	0.10%
2018/08/31	1	13.45	0	0.00	13.45	1	1,082	0.09%
2018/08/30	0	0.00	2	13.50	13.50	-2	1,104	-0.18%
2018/08/29	2	13.60	0	0.00	13.50	2	1,131	0.18%
2018/08/20	2	13.50	0	0.00	13.60	2	1,783	0.11%
2018/08/15	0	0.00	2	13.25	13.20	-2	1,833	-0.11%
2018/08/14	2	13.25	0	0.00	13.25	2	1,842	0.11%
2018/08/08	0	0.00	2	13.60	13.60	-2	1,827	-0.11%
2018/08/07	2	13.50	2	13.55	13.50	0	1,792	0.00%
2018/08/06	0	0.00	2	13.45	13.55	-2	1,787	-0.11%
2018/08/03	4	13.55	0	0.00	13.65	4	1,782	0.22%
2018/07/30	0	0.00	4	13.35	13.40	-4	1,746	-0.23%
2018/07/24	2	13.25	0	0.00	13.30	2	1,742	0.11%
2018/07/16	15	13.17	0	0.00	13.10	15	1,733	0.87%
2018/07/12	0	0.00	2	13.10	13.10	-2	1,728	-0.12%
2018/07/11	4	13.15	0	0.00	13.15	4	1,720	0.23%
2018/06/13	0	0.00	3	14.80	14.95	-3	1,535	-0.20%
2018/06/04	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/05/31	3	14.77	2	15.00	15.20	1	1,126	0.09%
2018/05/30	10	14.10	10	14.33	14.40	0	825	0.00%
2018/01/29	0	0.00	1	14.45	14.45	-1	1,365	-0.07%
2018/01/22	0	0.00	2	14.35	14.30	-2	1,322	-0.15%
2018/01/19	0	0.00	2	14.60	14.70	-2	1,296	-0.15%
2018/01/15	0	0.00	9	14.54	14.70	-9	1,225	-0.73%
2018/01/08	0	0.00	10	13.95	13.85	-10	1,125	-0.89%