和大 (1536)-凱基-文心券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	55.50	3	54.80	54.50	-2	2,046	-0.10%
2024/04/29	0	0.00	10	54.70	54.80	-10	1,987	-0.50%
2024/04/25	10	55.20	0	0.00	54.10	10	1,977	0.51%
2024/04/24	0	0.00	1.1	54.45	55.20	-1.1	1,957	-0.05%
2024/04/22	0.1	52.00	0	0.00	51.90	0.1	1,892	0.01%
2024/04/19	3	52.90	0	0.00	52.60	3	1,883	0.16%
2024/04/18	2	52.55	2	54.45	53.90	0	1,857	0.00%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/12	60	54.35	0	0.00	54.10	60	1,799	3.33%
2024/04/11	2	55.30	0	0.00	55.30	2	1,793	0.11%
2024/04/10	0	0.00	1	55.00	55.20	-1	1,763	-0.06%
2024/04/01	1	52.70	1	52.70	52.80	0	1,646	0.00%
2024/03/25	0.1	51.10	0	0.00	50.90	0.1	1,661	0.01%
2024/03/15	0.1	52.10	0	0.00	51.00	0.1	1,720	0.01%
2024/03/13	1	53.30	0	0.00	52.80	1	1,706	0.06%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/02/26	11	54.65	16	55.62	57.30	-5	1,443	-0.35%
2024/02/23	1	54.60	0	0.00	54.60	1	1,284	0.08%
2024/02/20	1	51.80	0	0.00	51.70	1	964	0.10%
2024/02/16	3	51.30	0	0.00	51.40	3	934	0.32%
2024/02/05	0	0.00	3	50.60	50.80	-3	889	-0.34%
2024/02/02	1	52.00	0	0.00	51.10	1	870	0.11%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/22	1	52.50	0	0.00	53.60	1	748	0.13%
2024/01/19	0.1	53.40	0	0.00	53.60	0.1	723	0.01%
2024/01/18	10	53.70	0	0.00	53.50	10	716	1.40%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.00%
2024/01/08	0.1	57.82	0	0.00	57.30	0.1	660	0.02%
2024/01/04	0.2	58.67	0	0.00	58.40	0.2	634	0.03%
2023/12/26	1	59.90	0	0.00	60.10	1	632	0.16%
2023/12/19	0.1	60.00	0	0.00	59.80	0.1	558	0.02%
2023/12/18	0.1	60.80	0	0.00	60.60	0.1	537	0.02%
2023/12/14	0	0.00	0.2	60.60	60.50	-0.2	509	-0.03%
2023/12/13	0	61.60	0	0.00	61.20	0	475	0.00%
2023/12/12	0.1	62.00	0	0.00	61.60	0.1	476	0.02%
2023/12/11	0	62.30	0	0.00	62.30	0	461	0.00%
2023/12/08	1.1	62.88	0	0.00	62.40	1.1	471	0.24%
2023/12/07	0	63.40	0	0.00	63.00	0	466	0.00%
2023/12/06	0	0.00	3	63.80	63.90	-3	456	-0.66%
2023/12/04	10	64.00	0	0.00	64.30	10	443	2.25%
2023/12/01	10	64.00	0	0.00	64.80	10	439	2.28%
2023/11/22	0	0.00	1	63.70	63.60	-1	407	-0.25%
2023/11/21	0	63.90	0	0.00	63.50	0	405	0.00%
2023/11/15	0	0.00	1	63.10	63.50	-1	404	-0.25%
2023/11/09	0.1	62.90	0	0.00	62.60	0.1	429	0.02%
2023/11/08	1	63.50	0	0.00	63.70	1	436	0.23%
2023/10/31	0.1	61.70	0	0.00	61.90	0.1	499	0.02%
2023/10/30	0.1	62.00	0	0.00	62.00	0.1	506	0.01%
2023/10/23	0	62.28	0	0.00	61.90	0	531	0.01%
2023/10/20	0.1	62.38	0	0.00	62.30	0.1	533	0.02%
2023/10/19	0.1	63.40	0	0.00	63.30	0.1	532	0.02%
2023/10/13	0	0.00	5	66.40	65.90	-5	562	-0.89%
2023/10/12	5	65.90	0	0.00	66.00	5	572	0.87%
2023/10/04	0	65.20	0	0.00	65.40	0	634	0.00%
2023/10/03	10	67.50	10	66.50	66.50	0	633	0.00%
2023/09/28	0	63.80	0	0.00	63.90	0	620	0.00%
2023/09/27	0.1	64.10	0	0.00	63.90	0.1	627	0.02%
2023/09/26	0	64.50	0	0.00	65.00	0	634	0.00%
2023/09/20	0	66.30	0	0.00	66.50	0	674	0.00%
2023/09/14	0	0.00	6	66.33	66.60	-6	703	-0.85%
2023/09/05	0	0.00	0	66.40	66.10	0	927	0.00%
2023/09/04	0	66.60	0	0.00	66.00	0	934	0.00%
2023/09/01	0	0.00	0	66.00	65.90	0	942	0.00%
2023/08/30	0	65.80	0	0.00	65.50	0	950	0.00%
2023/08/25	0	0.00	1	65.40	65.00	-1	958	-0.10%
2023/08/18	6	65.93	0	0.00	65.00	6	966	0.62%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/14	0	62.40	0	0.00	62.40	0	963	0.00%
2023/08/10	1.1	62.95	0	0.00	63.40	1.1	958	0.12%
2023/08/09	1.1	64.12	0	0.00	64.10	1.1	943	0.12%
2023/08/07	0	65.50	0	0.00	65.40	0	927	0.00%
2023/07/24	0	0.00	1	66.30	66.20	-1	914	-0.11%
2023/07/20	0	0.00	0.1	68.10	67.70	-0.1	935	-0.01%
2023/07/19	1	67.80	0	0.00	67.10	1	932	0.11%
2023/07/18	0.2	66.60	0	0.00	66.40	0.2	934	0.02%
2023/07/14	0	67.62	0	0.00	67.40	0	923	0.00%
2023/07/13	1	68.00	1	68.30	67.80	0	921	0.00%
2023/07/12	1	68.20	1	68.20	68.20	0	919	0.00%
2023/07/11	0.2	69.00	1	68.60	68.90	-0.8	929	-0.08%
2023/07/10	0	0.00	21	69.91	70.00	-21	904	-2.32%
2023/07/07	3	70.20	0	0.00	70.10	3	909	0.33%
2023/07/06	0	0.00	1	71.50	70.70	-1	907	-0.11%
2023/07/04	0	0.00	5	71.20	70.40	-5	905	-0.55%
2023/07/03	2	70.80	0	0.00	70.50	2	898	0.22%
2023/06/28	0	70.60	0	0.00	70.60	0	876	0.00%
2023/06/21	5	71.40	6	71.60	72.00	-1	865	-0.12%
2023/06/19	0	72.20	9	71.74	71.70	-9	864	-1.04%
2023/06/16	1	73.00	3	72.70	72.70	-2	853	-0.23%
2023/06/15	5	74.90	11	74.19	74.40	-6	826	-0.73%
2023/06/14	16	74.68	0.3	75.00	74.80	15.7	794	1.98%
2023/06/13	0	0.00	0.1	72.40	72.90	-0.1	746	-0.01%
2023/06/12	0	0.00	0.1	73.10	72.00	-0.1	729	-0.02%
2023/06/09	1	71.50	1	73.60	73.50	0	714	0.00%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/05	10	72.70	5	72.90	72.30	5	786	0.64%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/05/30	5	71.74	0	0.00	72.00	5	820	0.61%
2023/05/29	3	71.23	0	0.00	71.40	3	831	0.36%
2023/05/26	0.1	71.00	0	0.00	70.60	0.1	844	0.01%
2023/05/25	1	71.70	0	0.00	71.50	1	845	0.12%
2023/05/12	1	71.30	0	0.00	69.70	1	895	0.11%
2023/05/11	1	71.30	0	0.00	69.90	1	905	0.11%
2023/05/10	2	71.50	0	0.00	71.20	2	915	0.22%
2023/05/05	1	70.50	0	0.00	70.30	1	959	0.10%
2023/05/04	1	70.50	0	0.00	70.30	1	977	0.10%
2023/04/28	6	70.10	1	70.50	70.50	5	1,078	0.46%
2023/04/26	1	68.00	8	68.13	68.80	-7	1,079	-0.65%
2023/04/25	2.2	70.85	1	70.00	69.00	1.2	1,073	0.11%
2023/04/21	0.1	71.70	0	0.00	70.60	0.1	1,066	0.01%
2023/04/19	1	73.90	0	0.00	73.40	1	1,078	0.09%
2023/04/18	1	73.50	1	74.40	73.30	0	1,094	0.00%
2023/04/14	12	73.86	0.2	75.60	74.10	11.8	1,190	0.99%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/11	0.1	73.10	0	0.00	72.80	0.1	1,280	0.01%
2023/04/10	3	72.90	0	0.00	73.00	3	1,290	0.23%
2023/04/07	0	72.22	0	0.00	72.20	0	1,281	0.00%
2023/03/29	0	0.00	5	72.00	72.30	-5	1,300	-0.38%
2023/03/28	0	72.50	0	0.00	71.20	0	1,316	0.00%
2023/03/16	0	70.90	0	0.00	70.30	0	1,477	0.00%
2023/03/15	0	72.80	0	0.00	71.70	0	1,470	0.00%
2023/03/13	0	0.00	10	72.00	72.80	-10	1,495	-0.67%
2023/03/10	1	73.80	0	0.00	73.20	1	1,505	0.07%
2023/03/09	9	75.00	0	0.00	74.00	9	1,507	0.60%
2023/03/08	11	73.82	7	74.89	75.40	4	1,513	0.26%
2023/03/07	5	73.40	0	0.00	73.50	5	1,513	0.33%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/02/24	1	72.10	1	73.70	72.40	0	1,546	0.00%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	5	73.90	1	74.70	73.70	4	1,575	0.25%
2023/02/20	15	73.33	1	73.40	73.50	14	1,573	0.89%
2023/02/14	1	71.70	0	0.00	71.60	1	1,841	0.05%
2023/02/09	1	73.50	3	73.40	72.90	-2	1,908	-0.10%
2023/02/08	2	72.55	0	0.00	72.40	2	1,903	0.11%
2023/02/06	0	0.00	1	73.40	73.10	-1	1,892	-0.05%
2023/02/02	1	73.00	0	0.00	73.40	1	1,902	0.05%
2023/02/01	1	73.10	2	72.95	73.00	-1	1,924	-0.05%
2023/01/30	0	0.00	15	71.83	71.60	-15	1,917	-0.78%
2023/01/13	0	0.00	1	67.90	68.30	-1	2,011	-0.05%
2023/01/09	1	67.90	0	0.00	67.60	1	2,221	0.05%
2023/01/06	0	0.00	1	67.00	67.00	-1	2,226	-0.04%
2023/01/05	1	67.60	0	0.00	66.30	1	2,256	0.04%
2023/01/03	0	0.00	5	65.60	67.00	-5	2,251	-0.22%
2022/12/29	10	66.20	10	66.60	66.80	0	2,311	0.00%
2022/12/28	0.1	69.00	0	0.00	69.10	0.1	2,325	0.00%
2022/12/21	6	70.33	0	0.00	70.00	6	2,716	0.22%
2022/12/20	1.1	72.02	5	70.50	70.50	-3.9	2,824	-0.14%
2022/12/16	0	0.00	10	74.10	73.40	-10	2,918	-0.34%
2022/12/15	11	76.25	5	76.10	76.10	6	2,919	0.21%
2022/12/13	11	76.82	0	0.00	76.20	11	2,997	0.37%
2022/12/12	7	76.40	0	0.00	77.20	7	3,025	0.23%
2022/12/06	0.1	73.80	0	0.00	73.60	0.1	3,546	0.00%
2022/12/02	0	0.00	14	76.24	75.80	-14	3,686	-0.38%
2022/11/30	10	75.30	1	75.80	75.00	9	3,685	0.24%
2022/11/29	9	75.42	1	74.90	75.30	8	3,713	0.22%
2022/11/25	0	0.00	1	73.00	72.60	-1	3,804	-0.03%
2022/11/24	5	73.00	0	0.00	72.80	5	3,860	0.13%
2022/11/15	2	72.00	0	0.00	72.10	2	4,247	0.05%
2022/11/11	1	71.70	0	0.00	71.50	1	4,185	0.02%
2022/11/08	5	76.70	0	0.00	76.00	5	4,008	0.12%
2022/11/02	0	0.00	1	76.80	76.10	-1	4,029	-0.02%
2022/11/01	0	0.00	1	76.20	76.50	-1	4,059	-0.02%
2022/10/31	1	74.50	0	0.00	74.80	1	4,049	0.02%
2022/10/27	0	0.00	0.1	78.00	77.50	-0.1	4,062	0.00%
2022/10/25	1	76.20	0	0.00	75.90	1	4,158	0.02%
2022/10/20	1	72.70	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0.1	75.00	4	76.00	74.60	-4	4,066	-0.10%
2022/10/18	0	0.00	5	76.90	76.90	-5	4,015	-0.12%
2022/10/17	7	77.74	13	77.48	77.80	-6	4,016	-0.15%
2022/10/13	0	0.00	4	80.25	79.40	-4	3,979	-0.10%
2022/10/12	0	85.00	5	83.70	84.20	-5	3,953	-0.13%
2022/10/07	0	0.00	0	87.70	87.30	0	3,930	0.00%
2022/10/04	1	93.70	0	0.00	92.40	1	3,826	0.03%
2022/09/30	6	87.32	0	0.00	91.50	6	3,754	0.16%
2022/09/29	1	94.00	0	0.00	91.20	1	3,650	0.03%
2022/09/28	5	93.60	5	94.40	90.20	0	3,571	0.00%
2022/09/27	1	93.30	1	92.90	93.50	0	3,465	0.00%
2022/09/26	2	88.90	0	0.00	88.20	2	3,349	0.06%
2022/09/23	1	90.80	0	0.00	91.50	1	3,295	0.03%
2022/09/21	0	0.00	1	93.30	92.70	-1	3,239	-0.03%
2022/09/15	8	95.79	6	95.17	93.80	2	3,022	0.07%
2022/09/14	4	93.98	6	94.60	95.00	-2	2,843	-0.07%
2022/09/13	17	91.28	13	91.61	92.10	4	2,618	0.15%
2022/09/12	1	90.70	2	90.85	90.30	-1	2,510	-0.04%
2022/09/08	2	88.95	2	87.60	89.50	0	2,434	0.00%
2022/09/07	2	86.00	1	85.60	85.60	1	2,340	0.04%
2022/09/05	6	86.25	6	84.13	84.10	0	2,287	0.00%
2022/09/02	5	88.68	0	0.00	87.60	5	2,233	0.22%
2022/08/31	1	87.00	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	87.70	0	87.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	2	83.10	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	3	86.10	86.10	-3	1,628	-0.18%
2022/08/25	2	78.40	0	0.00	78.30	2	1,532	0.13%
2022/08/16	0	0.00	4	77.40	77.30	-4	1,434	-0.28%
2022/08/15	0	75.90	0	0.00	76.60	0	1,428	0.00%
2022/08/12	5	77.16	5	76.50	76.30	0	1,423	0.00%
2022/08/10	0	78.50	0	0.00	77.50	0	1,373	0.00%
2022/08/08	2	78.10	2	77.60	77.60	0	1,358	0.00%
2022/08/02	1	82.00	3	81.73	82.00	-2	1,265	-0.16%
2022/08/01	4	81.00	0	0.00	80.80	4	1,202	0.33%
2022/07/29	6	79.60	6.4	77.16	81.40	-0.4	1,127	-0.04%
2022/07/27	2	73.80	2	74.30	75.10	0	996	0.00%
2022/07/25	1	73.90	1	74.40	74.80	0	980	0.00%
2022/07/21	2	76.00	0	0.00	74.70	2	925	0.22%
2022/07/20	0	0.00	3	75.50	76.00	-3	910	-0.33%
2022/07/19	4	74.73	4	75.75	74.60	0	882	0.00%
2022/07/18	10	73.90	10	74.50	75.20	0	856	0.00%
2022/07/15	2	72.40	9	71.79	73.90	-7	821	-0.85%
2022/07/14	0	0.00	10	69.66	70.10	-10	779	-1.29%
2022/07/13	16	68.53	11	68.12	68.00	5	759	0.66%
2022/07/11	2	66.40	2	66.65	66.80	0	698	0.00%
2022/07/01	0.1	59.86	0	0.00	59.90	0.1	693	0.02%
2022/06/30	0	60.92	0	0.00	61.20	0	672	0.00%
2022/06/29	0	64.27	0	0.00	63.30	0	657	0.00%
2022/06/24	6	66.60	0	0.00	66.40	6	652	0.92%
2022/06/22	2	68.45	0	0.00	67.20	2	630	0.32%
2022/06/20	2	71.40	0	0.00	69.10	2	615	0.33%
2022/06/16	0	0.00	6	75.60	73.20	-6	605	-0.99%
2022/06/15	0	0.00	5	75.00	74.90	-5	607	-0.82%
2022/06/13	1	74.20	0	0.00	73.90	1	602	0.17%
2022/06/10	0	0.00	5	75.32	75.80	-5	597	-0.84%
2022/06/01	0	0.00	1	75.40	75.30	-1	645	-0.16%
2022/05/30	0	0.00	0	74.50	75.00	0	645	0.00%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/20	0	0.00	1	73.70	73.50	-1	630	-0.16%
2022/05/18	1	71.90	0	0.00	71.50	1	617	0.16%
2022/05/16	0	69.30	0	0.00	69.10	0	599	0.00%
2022/05/12	1	70.80	0	0.00	69.90	1	591	0.17%
2022/05/10	0	72.54	0	0.00	72.50	0	590	0.00%
2022/05/09	0	74.40	0	0.00	73.50	0	589	0.00%
2022/04/25	0	75.48	0.4	75.50	75.20	-0.4	679	-0.06%
2022/04/22	0	0.00	5	78.00	78.00	-5	683	-0.73%
2022/04/21	2	78.65	0	0.00	78.60	2	692	0.29%
2022/04/18	5	77.00	0	0.00	76.80	5	686	0.73%
2022/04/15	2	78.20	0	0.00	78.20	2	700	0.29%
2022/04/11	3	78.80	0	0.00	78.50	3	720	0.42%
2022/04/07	10	79.72	0	0.00	79.10	10	699	1.43%
2022/03/31	0	0.00	5	81.40	81.50	-5	701	-0.71%
2022/03/30	10	80.25	10	80.47	80.40	0	698	0.00%
2022/03/28	2	77.20	0	0.00	78.00	2	688	0.29%
2022/03/22	0	0.00	7	78.30	78.70	-7	696	-1.01%
2022/03/11	0	0.00	4	76.80	76.80	-4	706	-0.57%
2022/03/10	0	0.00	2	76.50	76.80	-2	706	-0.28%
2022/03/09	2	75.60	0	0.00	75.50	2	703	0.28%
2022/03/08	0.1	73.10	0	0.00	73.00	0.1	709	0.01%
2022/03/02	0	80.40	0	0.00	80.00	0	678	0.00%
2022/02/24	1.1	80.07	0	0.00	79.30	1.1	710	0.15%
2022/02/17	3	82.60	20	82.90	81.90	-17	722	-2.35%
2022/02/11	0.1	82.30	0	0.00	82.30	0.1	764	0.01%
2022/02/10	3	83.47	0	0.00	83.30	3	759	0.40%
2022/02/08	0	0.00	1	83.40	83.10	-1	757	-0.13%
2022/02/07	0	0.00	1	82.90	83.10	-1	774	-0.13%
2022/01/21	1	84.50	5	84.50	83.80	-4	773	-0.52%
2022/01/18	5	88.30	0	0.00	87.50	5	766	0.65%
2022/01/17	0	0.00	11	87.45	88.50	-11	762	-1.44%
2022/01/13	0	0.00	1	88.10	88.10	-1	749	-0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	2	88.40	3	88.50	88.50	-1	748	-0.13%
2022/01/10	2	88.60	0	0.00	89.40	2	744	0.27%
2022/01/07	2	90.80	0	0.00	90.00	2	729	0.27%
2022/01/06	6	92.02	3	92.63	91.50	3	725	0.41%
2022/01/05	1	91.30	0	0.00	91.50	1	697	0.14%
2022/01/03	1	90.20	0	0.00	90.60	1	692	0.14%
2021/12/30	2	90.40	0	0.00	91.30	2	690	0.29%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.14%
2021/12/28	1	90.00	0	0.00	91.00	1	695	0.14%
2021/12/27	1	91.10	33	90.93	90.60	-32	703	-4.55%
2021/12/23	2	91.10	0	0.00	90.90	2	707	0.28%
2021/12/22	33	91.24	0	0.00	91.00	33	727	4.54%
2021/12/21	1	91.30	3	91.30	91.60	-2	730	-0.27%
2021/12/20	20	89.80	0	0.00	89.90	20	727	2.75%
2021/12/17	0	0.00	3	90.30	90.30	-3	729	-0.41%
2021/12/14	0	0.00	2	90.50	90.20	-2	729	-0.27%
2021/12/07	1	90.80	0	0.00	90.90	1	750	0.13%
2021/11/29	3	90.00	0	0.00	90.00	3	769	0.39%
2021/11/24	0	0.00	1.1	91.83	92.20	-1.1	749	-0.14%
2021/11/19	12	94.43	0	0.00	94.00	12	732	1.64%
2021/11/18	0	94.10	0	0.00	94.00	0	729	0.00%
2021/11/11	1	94.60	1	96.30	95.00	0	735	0.00%
2021/11/10	1	93.10	0	0.00	94.30	1	731	0.14%
2021/11/03	1	97.70	1	96.30	96.70	0	758	0.00%
2021/11/02	0	0.00	3	97.13	96.70	-3	751	-0.40%
2021/11/01	1	95.40	2	95.00	95.30	-1	739	-0.14%
2021/10/28	0	0.00	1	94.00	94.30	-1	739	-0.14%
2021/10/26	1	95.10	1	94.90	94.70	0	744	0.00%
2021/10/25	2	92.25	0	0.00	91.90	2	728	0.27%
2021/10/05	0	0.00	1	85.50	89.10	-1	1,003	-0.10%
2021/10/04	0.1	87.70	1	87.00	86.90	-1	1,020	-0.09%
2021/09/30	3	89.70	0	0.00	91.00	3	1,068	0.28%
2021/09/29	1	90.60	1	90.00	89.10	0	1,067	0.00%
2021/09/23	2	93.30	0	0.00	93.30	2	1,120	0.18%
2021/09/22	5	93.30	0	0.00	93.20	5	1,164	0.43%
2021/09/17	0	0.00	0	96.50	96.30	0	1,221	0.00%
2021/09/15	0	0.00	1	96.90	97.00	-1	1,468	-0.07%
2021/08/30	0	0.00	1	95.10	94.90	-1	1,756	-0.06%
2021/08/26	1	95.00	1	95.00	94.60	0	1,764	0.00%
2021/08/25	0	0.00	1	97.70	96.80	-1	1,766	-0.06%
2021/08/17	5	92.50	1	91.90	92.10	4	1,798	0.22%
2021/08/16	1	92.70	0	0.00	92.50	1	1,795	0.06%
2021/08/11	1	93.80	0	0.00	94.00	1	1,801	0.06%
2021/08/10	5.1	94.50	0	0.00	94.50	5.1	1,809	0.28%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/07/27	1	99.60	0	0.00	98.60	1	2,051	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/02	0	0.00	1.3	106.24	107.00	-1.3	2,226	-0.06%
2021/07/01	0	0.00	1	105.00	105.00	-1	2,250	-0.04%
2021/06/30	1	107.50	1	108.00	107.50	0	2,271	0.00%
2021/06/29	0	0.00	2.2	112.08	111.00	-2.2	2,284	-0.10%
2021/06/28	0	0.00	1	112.50	114.00	-1	2,256	-0.04%
2021/06/25	2	112.25	4	112.25	112.00	-2	2,233	-0.09%
2021/06/24	0	0.00	1	110.50	110.00	-1	2,135	-0.05%
2021/06/23	1	109.50	3	107.00	109.00	-2	2,046	-0.10%
2021/06/11	0.5	99.00	0	0.00	98.20	0.5	2,107	0.02%
2021/06/02	1	94.80	0	0.00	94.80	1	2,143	0.05%
2021/05/24	0	0.00	1	91.50	91.50	-1	2,246	-0.04%
2021/05/17	1	82.30	0	0.00	82.80	1	2,421	0.04%
2021/05/12	1	88.00	0	0.00	89.00	1	2,567	0.04%
2021/05/11	0	0.00	6.7	93.55	93.30	-6.7	2,528	-0.27%
2021/05/07	1	101.00	0	0.00	100.50	1	2,587	0.04%
2021/05/05	0.2	98.60	0	0.00	96.60	0.2	2,989	0.01%
2021/05/04	0	0.00	3	98.37	97.60	-3	3,064	-0.10%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/23	2	104.00	0	0.00	104.00	2	3,172	0.06%
2021/04/22	1	105.00	0	0.00	105.00	1	3,236	0.03%
2021/04/20	5	109.50	0	0.00	110.50	5	3,374	0.15%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/16	1	111.50	2	111.00	110.50	-1	3,454	-0.03%
2021/04/15	1	112.50	4	112.25	111.50	-3	3,599	-0.08%
2021/04/14	0	110.50	0	0.00	112.50	0	3,689	0.00%
2021/04/12	2	112.50	0	0.00	111.00	2	4,282	0.05%
2021/04/08	0	0.00	0.2	116.50	116.00	-0.2	4,300	0.00%
2021/04/06	0	0.00	0.1	116.50	116.50	-0.1	4,293	0.00%
2021/04/01	0	0.00	2.1	115.50	114.00	-2.1	4,281	-0.05%
2021/03/31	0	0.00	5	115.50	116.00	-5	4,257	-0.12%
2021/03/26	1	113.50	1	112.50	112.50	0	4,265	0.00%
2021/03/25	1	111.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	114.00	0	0.00	114.00	0	4,344	0.00%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	1	111.50	0	0.00	112.50	1	4,360	0.02%
2021/03/16	6	109.42	0	0.00	110.00	6	4,647	0.13%
2021/03/11	0	0.00	1	107.50	108.00	-1	4,908	-0.02%
2021/03/09	0	0.00	0.2	105.00	107.50	-0.2	5,211	0.00%
2021/03/08	1	113.00	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	112.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0.2	114.00	0	0.00	114.50	0.2	5,170	0.00%
2021/03/02	1	114.00	0.1	115.00	113.00	0.9	5,188	0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1.2	115.58	0	0.00	115.50	1.2	5,201	0.02%
2021/02/19	0	0.00	2.1	115.53	116.00	-2.1	5,128	-0.04%
2021/02/17	1	119.00	0	0.00	120.00	1	5,073	0.02%
2021/02/04	0	0.00	2	120.50	120.00	-2	5,029	-0.04%
2021/02/03	2	121.00	4	121.38	118.50	-2	4,958	-0.04%
2021/02/01	1	113.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	2	115.75	1	121.98	115.00	1	4,878	0.02%
2021/01/28	0	121.50	1	121.00	119.50	-1	4,799	-0.02%
2021/01/27	4	125.13	6	126.50	125.00	-2	4,685	-0.04%
2021/01/25	0	0.00	1	117.00	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	5	117.00	0	0.00	119.00	5	4,282	0.12%
2021/01/18	1	119.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	1	122.00	0	0.00	120.50	1	4,171	0.02%
2021/01/14	1	125.00	22	123.50	125.00	-21	4,089	-0.51%
2021/01/13	0	0.00	2	121.25	120.50	-2	3,908	-0.05%
2021/01/12	3	119.33	4	120.50	119.00	-1	3,862	-0.03%
2021/01/11	1	120.50	1	120.50	120.00	0	3,791	0.00%
2021/01/08	6.2	121.61	6	121.83	121.00	0.2	3,750	0.01%
2021/01/07	8.1	120.19	2	121.50	120.50	6.1	3,609	0.17%
2021/01/06	2	122.75	1	117.00	118.50	1	3,523	0.03%
2021/01/05	11	119.86	12	121.54	120.50	-1	3,289	-0.03%
2020/12/28	0	0.00	1	105.50	107.00	-1	2,734	-0.04%
2020/12/24	23	106.96	0	0.00	104.50	23	2,706	0.85%
2020/12/15	1	107.50	1	108.50	105.00	0	2,504	0.00%
2020/12/11	0	0.00	1	115.00	114.50	-1	2,366	-0.04%
2020/12/09	2	110.00	7	110.00	109.00	-5	2,122	-0.24%
2020/12/08	3.5	108.36	4	109.00	108.00	-0.5	2,057	-0.02%
2020/12/07	0.5	109.50	6	109.33	110.50	-5.5	2,045	-0.27%
2020/12/04	2	110.00	1	104.00	109.50	1	1,908	0.05%
2020/12/02	1	98.00	0	0.00	97.60	1	1,551	0.06%
2020/11/30	3	97.93	0	0.00	98.20	3	1,571	0.19%
2020/11/27	1	98.70	0	0.00	98.60	1	1,611	0.06%
2020/11/26	0	0.00	3	99.57	99.90	-3	1,663	-0.18%
2020/11/25	5	101.40	6	99.78	99.20	-1	1,652	-0.06%
2020/11/11	1	94.50	0	0.00	94.70	1	1,694	0.06%
2020/10/20	0	0.00	1	91.80	92.00	-1	1,693	-0.06%
2020/10/16	2	94.50	0	0.00	94.10	2	1,698	0.12%
2020/09/24	0	0.00	3	96.97	93.20	-3	1,871	-0.16%
2020/09/01	3	107.00	0	0.00	107.00	3	2,544	0.12%
2020/08/31	1	105.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	0	0.00	0.1	105.50	104.50	-0.1	2,530	-0.01%
2020/07/31	10	93.10	10	95.40	95.40	0	2,679	0.00%
2020/07/28	4	97.13	0	0.00	95.20	4	2,772	0.14%
2020/07/27	0	97.20	1	97.90	96.90	-1	2,876	-0.03%
2020/07/17	0.1	101.00	10	101.00	101.00	-9.9	2,888	-0.34%
2020/07/16	10	102.00	0	0.00	102.50	10	2,925	0.34%
2020/07/14	0	0.00	1	100.50	100.00	-1	2,985	-0.03%
2020/07/10	1	101.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	1	106.00	1	105.00	103.00	0	3,146	0.00%
2020/07/08	10	106.50	0	0.00	105.50	10	3,137	0.32%
2020/07/06	5	105.50	1	106.50	105.50	4	3,093	0.13%
2020/06/22	0	0.00	1	105.50	106.00	-1	3,556	-0.03%
2020/06/16	1	109.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	1	112.00	1	106.50	106.00	0	3,829	0.00%
2020/06/12	2	104.00	3	107.33	110.00	-1	3,716	-0.03%
2020/06/11	3	104.33	12	105.21	103.50	-9	3,607	-0.25%
2020/06/10	9	103.67	0	0.00	101.50	9	3,493	0.26%
2020/06/09	0	0.00	1	102.00	102.50	-1	3,501	-0.03%
2020/06/05	0	0.00	5	99.00	99.40	-5	3,363	-0.15%
2020/06/04	1	100.50	0	0.00	100.00	1	3,388	0.03%
2020/05/27	5	95.70	0	0.00	95.00	5	3,353	0.15%
2020/05/21	0	0.00	1	99.50	98.90	-1	3,388	-0.03%
2020/05/20	1	96.90	0	0.00	98.50	1	3,367	0.03%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/12	0	0.00	5	98.06	97.20	-5	3,378	-0.15%
2020/05/11	1	96.80	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.00	1	97.50	96.20	0	3,287	0.00%
2020/05/07	1	97.50	1	97.50	97.40	0	3,279	0.00%
2020/05/05	1	94.80	0	0.00	92.80	1	3,261	0.03%
2020/05/04	0	0.00	5	92.20	92.40	-5	3,284	-0.15%
2020/04/30	8	93.54	11	95.40	95.40	-3	3,293	-0.09%
2020/04/28	2	87.65	2	86.60	86.80	0	3,204	0.00%
2020/04/27	0	0.00	1	85.50	85.20	-1	3,226	-0.03%
2020/04/21	0	0.00	2	85.10	82.30	-2	3,252	-0.06%
2020/04/20	5	86.50	0	0.00	85.80	5	3,259	0.15%
2020/04/17	2	87.15	13	87.00	86.70	-11	3,273	-0.34%
2020/04/16	7	87.11	0	0.00	86.50	7	3,287	0.21%
2020/04/15	1	87.70	1	85.20	89.00	0	3,298	0.00%
2020/04/14	1	81.20	2	81.95	83.90	-1	3,343	-0.03%
2020/04/13	5	81.20	0	0.00	79.80	5	3,389	0.15%
2020/04/07	1	77.70	1	77.50	78.00	0	3,487	0.00%
2020/04/06	5	75.20	0	0.00	75.40	5	3,430	0.15%
2020/04/01	1	76.50	1	76.30	76.50	0	3,404	0.00%
2020/03/31	2	77.45	2	77.90	76.10	0	3,388	0.00%
2020/03/30	2	77.45	2	77.35	77.90	0	3,371	0.00%
2020/03/27	9	80.64	9	80.51	79.30	0	3,367	0.00%
2020/03/26	22	73.98	22	72.39	75.50	0	3,198	0.00%
2020/03/25	7	71.51	5	72.26	71.20	2	3,033	0.07%
2020/03/24	4	69.48	3	68.87	68.80	1	2,935	0.03%
2020/03/23	0	0.00	1	73.80	72.90	-1	2,812	-0.04%
2020/03/20	3	81.93	2	82.05	81.00	1	2,809	0.04%
2020/03/19	1	80.10	2	86.60	80.10	-1	2,751	-0.04%
2020/03/18	1	88.20	1	89.50	88.90	0	2,707	0.00%
2020/03/17	2	88.00	2	89.30	88.10	0	2,690	0.00%
2020/03/13	3	90.07	2	91.55	93.00	1	2,640	0.04%
2020/03/11	1	105.50	1	107.00	101.50	0	2,509	0.00%
2020/03/10	3	102.33	1	102.00	103.50	2	2,490	0.08%
2020/03/09	3	105.33	3	104.50	104.50	0	2,443	0.00%
2020/03/06	2	110.00	0	0.00	110.00	2	2,387	0.08%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	4	111.75	1	111.50	112.00	3	2,348	0.13%
2020/02/20	1	124.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	1	120.50	1	119.00	123.50	0	2,107	0.00%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	2	118.25	120.00	-2	2,030	-0.10%
2020/02/13	1	116.50	1	118.00	116.00	0	2,001	0.00%
2020/02/12	1	116.50	1	118.00	118.00	0	1,995	0.00%
2020/02/11	1	117.50	1	117.50	118.00	0	1,974	0.00%
2020/02/10	0	0.00	1	114.50	117.00	-1	1,971	-0.05%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	4	121.50	122.00	-4	1,914	-0.21%
2020/02/05	2	124.25	1	126.50	123.00	1	1,891	0.05%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/10	0	0.00	1	122.00	121.50	-1	1,726	-0.06%
2020/01/09	6	128.75	6	128.00	124.00	0	1,658	0.00%
2020/01/08	10	127.85	10	126.75	125.50	0	1,591	0.00%
2020/01/07	1	125.50	1	123.50	126.00	0	1,438	0.00%
2020/01/06	5	123.60	5	124.20	123.00	0	1,351	0.00%
2020/01/03	0	0.00	2	118.50	121.00	-2	1,218	-0.16%
2019/12/26	0	0.00	4	116.63	114.50	-4	1,186	-0.34%
2019/12/25	2	117.75	0	0.00	116.50	2	1,182	0.17%
2019/12/24	12	117.63	5	119.00	116.50	7	1,172	0.60%
2019/12/23	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2019/12/20	0	0.00	4	116.50	115.00	-4	1,115	-0.36%
2019/12/19	1	116.50	0	0.00	116.50	1	1,117	0.09%
2019/12/17	4	114.63	2	116.00	117.00	2	1,096	0.18%
2019/11/22	0	0.00	2	110.50	110.50	-2	1,188	-0.17%
2019/11/19	0	0.00	0	111.00	111.00	0	1,204	0.00%
2019/11/08	0	114.00	0	0.00	114.50	0	1,303	0.00%
2019/11/07	0	0.00	2	113.50	113.00	-2	1,302	-0.15%
2019/11/06	2	114.00	0	0.00	112.50	2	1,302	0.15%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	1	116.50	3	114.33	112.00	-2	1,358	-0.15%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	1	112.50	1	115.00	115.50	0	1,298	0.00%
2019/10/04	1	107.50	0	0.00	108.50	1	1,272	0.08%
2019/09/20	0	0.00	1	112.50	112.00	-1	1,418	-0.07%
2019/09/10	0	0.00	2	111.50	111.50	-2	1,558	-0.13%
2019/09/04	1	115.00	0	0.00	114.50	1	1,623	0.06%
2019/09/03	1	114.00	5	116.00	114.00	-4	1,636	-0.24%
2019/08/30	0	0.00	1	115.50	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	1	115.50	114.50	-1	1,570	-0.06%
2019/08/21	0	0.00	2	109.50	110.00	-2	1,537	-0.13%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/13	1	104.50	1	108.50	108.00	0	1,591	0.00%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/07/30	0	0.00	2	111.25	108.50	-2	2,063	-0.10%
2019/07/29	0	0.00	1	111.00	110.00	-1	2,056	-0.05%
2019/07/26	2	111.50	0	0.00	112.50	2	2,054	0.10%
2019/07/25	1	111.50	0	0.00	112.00	1	2,052	0.05%
2019/07/23	2	111.25	0	0.00	110.50	2	2,028	0.10%
2019/07/22	0	0.00	1	113.50	114.00	-1	2,008	-0.05%
2019/07/12	5	113.00	0	0.00	113.00	5	1,921	0.26%
2019/07/11	1	112.00	1	112.00	112.00	0	1,894	0.00%
2019/07/04	2	108.50	2	107.50	107.00	0	1,879	0.00%
2019/07/01	0	0.00	26	108.00	107.50	-26	1,819	-1.43%
2019/06/27	0	0.00	5	97.70	98.20	-5	1,743	-0.29%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/19	0	0.00	2	96.10	96.00	-2	1,748	-0.11%
2019/06/18	5	94.60	0	0.00	94.60	5	1,740	0.29%
2019/06/11	2	92.25	1	91.80	91.90	1	1,741	0.06%
2019/06/10	1	90.00	2	90.50	90.20	-1	1,784	-0.06%
2019/05/24	2	91.20	5	91.54	91.50	-3	1,888	-0.16%
2019/05/23	2	89.80	2	92.10	91.90	0	1,890	0.00%
2019/05/22	5	91.72	5	91.74	91.60	0	1,904	0.00%
2019/05/21	10	90.60	2	92.50	93.70	8	1,891	0.42%
2019/05/17	1	87.70	0	0.00	86.20	1	1,840	0.05%
2019/05/16	8	90.61	4	90.23	90.10	4	1,812	0.22%
2019/05/15	0	0.00	1	89.40	91.30	-1	1,806	-0.06%
2019/05/14	3	86.10	4	87.20	87.20	-1	1,811	-0.06%
2019/05/13	1	88.80	0	0.00	88.60	1	1,760	0.06%
2019/05/10	4	92.08	2	92.55	92.10	2	1,722	0.12%
2019/05/09	4	95.28	5	95.64	93.80	-1	1,658	-0.06%
2019/05/08	11	102.45	3	102.00	102.00	8	1,497	0.53%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2019/04/24	2	115.25	0	0.00	114.50	2	1,419	0.14%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/10	5	117.00	1	118.50	118.50	4	1,434	0.28%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/03/22	1	114.50	1	114.00	116.00	0	1,313	0.00%
2019/03/20	0	0.00	1	115.00	116.00	-1	1,249	-0.08%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/13	6	115.00	0	0.00	115.00	6	1,283	0.47%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/22	0	0.00	3	121.50	121.50	-3	1,408	-0.21%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/01/28	3	120.00	0	0.00	119.00	3	1,575	0.19%
2019/01/04	2	118.00	0	0.00	118.50	2	1,911	0.10%
2018/12/19	1	125.00	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/10	2	121.50	2	120.00	120.00	0	2,583	0.00%
2018/12/07	1	127.00	0	0.00	125.00	1	2,522	0.04%
2018/12/04	0	0.00	11	137.00	132.00	-11	2,481	-0.44%
2018/12/03	0	0.00	5	134.10	135.00	-5	2,437	-0.21%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/13	1	123.50	0	0.00	126.50	1	2,273	0.04%
2018/11/09	1	126.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	127.00	1	126.50	125.00	1	2,203	0.05%
2018/11/06	0	0.00	1	127.50	126.00	-1	2,128	-0.05%
2018/11/05	2	130.75	0	0.00	129.00	2	2,152	0.09%
2018/11/02	1	132.50	3	134.17	134.50	-2	2,131	-0.09%
2018/10/31	1	132.50	0	0.00	129.50	1	2,071	0.05%
2018/10/29	0	0.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/26	1	124.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	9	128.83	128.00	-9	2,008	-0.45%
2018/10/24	0	0.00	5	126.10	125.50	-5	1,933	-0.26%
2018/10/19	5	118.50	1	121.50	122.50	4	1,945	0.21%
2018/10/18	1	120.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	123.50	2	123.00	122.00	-1	2,121	-0.05%
2018/10/16	2	120.00	0	0.00	119.50	2	2,111	0.09%
2018/10/15	7	119.93	1	122.00	119.50	6	2,129	0.28%
2018/10/12	5	119.50	0	0.00	121.00	5	2,121	0.24%
2018/10/11	7	117.57	5	120.50	121.00	2	2,097	0.10%
2018/10/09	1	126.00	1	126.00	126.50	0	2,026	0.00%
2018/10/08	2	126.50	0	0.00	127.50	2	2,021	0.10%
2018/10/05	0	0.00	1	131.00	130.00	-1	2,013	-0.05%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/02	5	137.00	1	135.50	134.00	4	1,970	0.20%
2018/10/01	1	133.00	2	135.25	135.50	-1	1,948	-0.05%
2018/09/28	12	132.88	10	134.50	132.00	2	1,927	0.10%
2018/09/26	0	0.00	1	136.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/20	1	139.00	0	0.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	1	135.00	136.50	-1	1,826	-0.05%
2018/09/18	1	132.50	1	130.00	131.50	0	1,773	0.00%
2018/09/17	1	134.50	8	135.13	136.50	-7	1,745	-0.40%
2018/09/14	3	121.50	0	0.00	125.00	3	1,614	0.19%
2018/09/10	2	117.00	2	116.50	118.00	0	1,666	0.00%
2018/09/07	4	119.50	1	119.50	119.50	3	1,685	0.18%
2018/09/03	2	121.00	2	121.00	121.00	0	1,819	0.00%
2018/08/20	2	126.75	0	0.00	124.50	2	2,284	0.09%
2018/08/17	0	0.00	1	130.50	129.50	-1	2,272	-0.04%
2018/08/13	1	129.50	0	0.00	130.00	1	2,447	0.04%
2018/08/10	3	132.00	0	0.00	132.00	3	2,453	0.12%
2018/08/03	10	137.00	11	137.05	137.50	-1	2,564	-0.04%
2018/08/02	2	136.75	0	0.00	133.00	2	2,551	0.08%
2018/07/25	0	0.00	1	129.00	133.00	-1	2,533	-0.04%
2018/07/24	5	129.40	4	129.13	129.00	1	2,531	0.04%
2018/07/03	2	146.25	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	152.50	152.50	-1	2,632	-0.04%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,725	-0.04%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/21	1	149.00	1	148.50	149.00	0	2,738	0.00%
2018/06/20	1	149.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	0	0.00	1	150.00	150.00	-1	2,773	-0.04%
2018/06/15	1	152.00	1	154.00	154.50	0	2,765	0.00%
2018/06/14	1	154.50	1	152.50	152.00	0	2,810	0.00%
2018/06/13	3	152.67	3	151.50	150.00	0	2,917	0.00%
2018/06/12	1	150.50	1	153.50	148.00	0	2,897	0.00%
2018/06/08	2	151.00	1	148.50	149.00	1	2,863	0.03%
2018/06/07	13	155.62	14	155.79	156.00	-1	2,788	-0.04%
2018/06/04	1	145.50	0	0.00	145.50	1	2,554	0.04%
2018/06/01	1	145.50	0	0.00	145.00	1	2,561	0.04%
2018/05/30	0	0.00	5	143.50	141.00	-5	2,470	-0.20%
2018/05/29	0	0.00	1	143.00	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	5	141.50	142.50	-5	2,459	-0.20%
2018/05/24	1	140.00	17	142.44	139.50	-16	2,475	-0.65%
2018/05/23	7	140.64	0	0.00	140.00	7	2,509	0.28%
2018/05/22	11	143.86	17	143.18	143.50	-6	2,494	-0.24%
2018/05/18	14	140.11	0	0.00	138.00	14	2,441	0.57%
2018/05/15	0	0.00	6	139.42	139.50	-6	2,461	-0.24%
2018/05/14	3	132.67	1	133.50	134.50	2	2,424	0.08%
2018/05/11	1	133.50	0	0.00	132.00	1	2,401	0.04%
2018/05/10	1	132.00	1	131.50	132.00	0	2,397	0.00%
2018/05/09	10	130.00	0	0.00	131.00	10	2,391	0.42%
2018/05/07	0	0.00	1	131.00	131.00	-1	2,418	-0.04%
2018/05/03	0	0.00	1	133.50	132.50	-1	2,528	-0.04%
2018/04/26	0	0.00	1	129.50	126.00	-1	2,718	-0.04%
2018/04/20	1	131.00	1	129.50	131.00	0	2,731	0.00%
2018/04/19	0	0.00	10	133.95	131.00	-10	2,725	-0.37%
2018/04/18	0	0.00	15	131.00	133.00	-15	2,710	-0.55%
2018/04/13	0	0.00	20	129.50	129.50	-20	2,768	-0.72%
2018/04/12	1	130.50	0	0.00	130.00	1	2,784	0.04%
2018/04/11	1	130.50	1	129.50	129.50	0	2,829	0.00%
2018/04/09	1	128.00	6	128.42	127.00	-5	2,885	-0.17%
2018/04/03	12	121.54	0	0.00	122.50	12	2,836	0.42%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/29	9	122.39	1	124.00	124.00	8	2,855	0.28%
2018/03/28	1	128.50	0	0.00	127.00	1	2,786	0.04%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	4	132.75	11	135.55	136.50	-7	2,824	-0.25%
2018/03/16	2	129.50	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	3	132.00	132.00	-3	2,724	-0.11%
2018/03/13	4	130.25	0	0.00	131.00	4	2,704	0.15%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/02/27	0	0.00	1	131.50	129.50	-1	2,626	-0.04%
2018/02/26	4	128.50	0	0.00	129.50	4	2,601	0.15%
2018/02/23	1	128.00	1	129.50	127.00	0	2,586	0.00%
2018/02/21	5	125.00	2	125.00	125.00	3	2,507	0.12%
2018/02/09	0	0.00	1	116.50	123.00	-1	2,459	-0.04%
2018/02/07	5	121.00	0	0.00	122.50	5	2,419	0.21%
2018/02/06	10	120.00	5	120.00	120.00	5	2,383	0.21%
2018/02/01	2	123.50	0	0.00	123.50	2	2,353	0.08%
2018/01/30	1	125.50	0	0.00	125.00	1	2,336	0.04%
2018/01/26	3	121.83	0	0.00	122.50	3	2,359	0.13%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	6	127.92	0	0.00	129.50	6	2,200	0.27%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/12	3	130.50	1	132.00	130.50	2	2,201	0.09%
2018/01/10	8	128.19	2	130.00	131.00	6	2,199	0.27%
2018/01/04	1	138.50	0	0.00	141.50	1	2,193	0.05%
2018/01/03	1	145.00	1	147.00	144.50	0	2,166	0.00%
2018/01/02	1	144.00	0	0.00	145.50	1	2,182	0.05%