宏泰 (1612)-凱基-文心券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.70
漲跌
▲2.10
漲幅
+5.59%
成交量
16,053張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	39.52	31	39.38	39.70	-25	13,090	-0.19%
2024/06/13	4.1	37.78	1	38.05	37.60	3.1	12,864	0.02%
2024/06/12	10.1	38.24	4	38.90	37.90	6.1	12,856	0.05%
2024/06/11	4	38.43	3	39.70	38.05	1	12,846	0.01%
2024/06/07	16	38.61	30	39.35	39.20	-14	12,778	-0.11%
2024/06/06	1	37.60	1	37.90	38.00	0	12,611	0.00%
2024/06/05	13	38.34	10	38.05	38.05	3	12,598	0.02%
2024/05/31	0	0.00	15	38.08	38.20	-15	12,580	-0.12%
2024/05/30	1	37.85	0	0.00	37.80	1	12,570	0.01%
2024/05/29	1	38.25	0	0.00	38.15	1	12,568	0.01%
2024/05/28	1	38.40	2	38.60	38.65	-1	12,561	-0.01%
2024/05/24	0	0.00	14	38.30	38.45	-14	12,506	-0.11%
2024/05/23	7	37.91	1	38.10	37.70	6	12,484	0.05%
2024/05/22	62	39.50	11	39.51	38.95	51	12,403	0.41%
2024/05/21	1	40.30	27	40.41	40.35	-26	12,239	-0.21%
2024/05/20	36	39.89	29	40.00	39.60	7	12,097	0.06%
2024/05/17	22	39.05	12	39.19	39.20	10	11,868	0.08%
2024/05/16	10	39.20	11	39.39	39.00	-1	11,782	-0.01%
2024/05/15	10	38.62	25.1	39.00	38.60	-15.1	11,625	-0.13%
2024/05/14	5	38.11	9	38.44	38.15	-4	11,454	-0.03%
2024/05/13	2	37.45	1	37.60	38.00	1	11,387	0.01%
2024/05/10	17	37.19	7	37.94	38.45	10	11,312	0.09%
2024/05/09	25	38.27	16	38.35	37.90	9	11,203	0.08%
2024/05/08	55	38.79	40	38.95	39.25	15	11,051	0.14%
2024/05/07	18.1	37.30	31	37.15	38.30	-12.9	10,527	-0.12%
2024/05/06	15	35.90	2	35.93	35.90	13	10,127	0.13%
2024/05/02	4	36.85	0	0.00	36.80	4	9,971	0.04%
2024/04/29	2	36.63	0	0.00	36.70	2	9,832	0.02%
2024/04/26	5	37.67	5	38.00	37.30	0	9,727	0.00%
2024/04/25	5	37.27	4	37.50	37.25	1	9,633	0.01%
2024/04/24	6	37.62	6	38.26	37.90	0	9,530	0.00%
2024/04/23	7	37.01	5	37.75	37.45	2	9,278	0.02%
2024/04/22	12	39.37	1	40.20	37.00	11	8,969	0.12%
2024/04/19	35	44.00	27	43.60	41.10	8	8,539	0.09%
2024/04/18	17	43.39	14	43.41	44.65	3	7,360	0.04%
2024/04/17	0	0.00	11	40.03	40.60	-11	6,189	-0.18%
2024/04/16	46	37.47	43	37.82	36.95	3	5,912	0.05%
2024/04/15	70	39.01	58	39.67	39.00	12	5,581	0.21%
2024/04/12	61	36.66	66	36.71	38.05	-5	4,860	-0.10%
2024/04/11	36	34.23	37	34.45	34.60	-1	4,504	-0.02%
2024/04/10	14	33.89	39	34.71	34.15	-25	4,482	-0.56%
2024/04/09	52	33.95	27	34.11	33.75	25	4,413	0.57%
2024/04/08	13	33.25	44	32.08	33.60	-31	4,187	-0.74%
2024/04/03	1	31.25	2	31.40	31.10	-1	3,997	-0.03%
2024/04/01	0	0.00	2	31.20	30.95	-2	3,965	-0.05%
2024/03/29	3	30.87	0	0.00	30.95	3	3,933	0.08%
2024/03/28	43	31.18	71	31.48	31.35	-28	3,882	-0.72%
2024/03/27	173	31.36	125	31.64	31.45	48	3,768	1.27%	大買/大賣/
2024/03/26	77	31.31	59	31.68	31.55	18	3,519	0.51%
2024/03/25	0	0.00	4	31.16	30.80	-4	2,899	-0.14%
2024/03/22	1	29.15	21	29.44	29.40	-20	2,593	-0.77%
2024/03/20	0	0.00	3	28.05	27.70	-3	2,396	-0.13%
2024/03/18	0	0.00	1	28.25	28.20	-1	2,579	-0.04%
2024/03/13	1	27.45	0	0.00	27.40	1	3,614	0.03%
2024/03/12	0	0.00	2	27.45	27.45	-2	3,808	-0.05%
2024/02/29	1	26.85	0	0.00	26.80	1	3,842	0.03%
2024/02/26	0	0.00	1	27.10	26.70	-1	3,835	-0.03%
2024/02/21	1	26.65	0	0.00	26.55	1	3,782	0.03%
2024/02/20	1	26.40	0	0.00	26.30	1	3,782	0.03%
2024/02/19	1	26.80	0	0.00	26.85	1	3,767	0.03%
2024/02/05	1	26.80	0	0.00	26.85	1	3,739	0.03%
2024/01/31	0	0.00	1	27.10	27.05	-1	3,723	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/26	1	27.05	1	27.25	27.10	0	3,715	0.00%
2024/01/23	0	0.00	5	27.55	27.60	-5	3,711	-0.13%
2024/01/22	0	0.00	1	27.40	27.40	-1	3,699	-0.03%
2024/01/17	1	26.90	1	27.00	26.70	0	3,725	0.00%
2024/01/16	4	27.28	0	0.00	27.25	4	3,709	0.11%
2024/01/15	4	28.11	6	27.66	27.85	-2	3,694	-0.05%
2024/01/12	6	27.40	0	0.00	27.20	6	3,677	0.16%
2024/01/11	4	27.56	5	27.73	27.70	-1	3,661	-0.03%
2024/01/10	4	27.69	0	0.00	27.55	4	3,679	0.11%
2024/01/09	4	28.34	3	28.45	28.25	1	3,649	0.03%
2024/01/08	14	29.16	4	28.39	28.30	10	3,595	0.28%
2024/01/05	3	29.33	5	29.30	29.50	-2	3,473	-0.06%
2024/01/04	2	29.80	0	0.00	29.50	2	3,434	0.06%
2024/01/03	0	0.00	3	29.15	29.05	-3	3,426	-0.09%
2024/01/02	2	29.20	3	29.00	28.95	-1	3,347	-0.03%
2023/12/18	3	28.37	2	28.20	28.25	1	3,701	0.03%
2023/12/14	1	29.10	1	29.20	29.05	0	3,614	0.00%
2023/12/13	5	29.57	9	30.41	29.45	-4	3,529	-0.11%
2023/12/12	24	30.54	42	30.81	30.25	-18	3,370	-0.53%
2023/12/11	33	29.28	4	28.60	29.50	29	2,799	1.04%
2023/12/08	6	27.89	15	27.43	27.90	-9	2,481	-0.36%
2023/12/07	14	27.08	72	27.20	26.95	-58	2,266	-2.56%
2023/12/01	0	0.00	2	25.65	25.70	-2	2,085	-0.10%
2023/11/24	2	25.20	0	0.00	25.15	2	2,127	0.09%
2023/10/26	1	24.45	1	24.65	24.80	0	2,924	0.00%
2023/10/25	1	25.25	3	25.40	24.85	-2	3,039	-0.07%
2023/10/18	2	24.70	0	0.00	24.30	2	3,652	0.05%
2023/10/16	1	25.10	0	0.00	25.00	1	3,663	0.03%
2023/10/12	0	0.00	2	25.60	25.60	-2	3,815	-0.05%
2023/10/11	5	25.46	0	0.00	24.90	5	3,821	0.13%
2023/10/04	5	27.19	4	27.39	27.50	1	3,809	0.03%
2023/10/02	0	0.00	1	28.00	28.05	-1	3,804	-0.03%
2023/09/28	62	27.17	1	27.10	27.55	61	3,698	1.65%
2023/09/27	11	27.06	26	27.13	26.65	-15	3,573	-0.42%
2023/09/26	22	27.17	4	27.23	27.20	18	3,429	0.52%
2023/09/07	0	0.00	4	26.10	25.85	-4	3,941	-0.10%
2023/08/31	1	25.20	3	25.27	25.40	-2	5,132	-0.04%
2023/08/30	1	24.90	0	0.00	24.90	1	5,228	0.02%
2023/08/29	29	24.46	27	24.15	24.15	2	5,257	0.04%
2023/08/15	0	0.00	10	24.50	24.55	-10	5,310	-0.19%
2023/08/14	1	24.35	1	24.50	24.20	0	5,370	0.00%
2023/08/11	2	24.73	2	25.10	24.60	0	5,550	0.00%
2023/08/10	10	24.93	3	24.83	24.80	7	5,578	0.13%
2023/08/09	3	25.48	0	0.00	25.50	3	5,536	0.05%
2023/08/08	2	26.13	4	26.40	26.00	-2	5,519	-0.04%
2023/08/07	2	25.93	3	26.15	26.15	-1	5,515	-0.02%
2023/08/04	5	25.90	5	25.35	26.30	0	5,511	0.00%
2023/08/02	45	27.45	42	27.70	27.00	3	5,454	0.05%
2023/07/31	0	0.00	2	26.90	26.30	-2	5,257	-0.04%
2023/07/28	12	27.05	0	0.00	26.65	12	5,229	0.23%
2023/07/27	4	28.09	1	28.60	28.00	3	5,107	0.06%
2023/07/26	9	27.31	10	27.53	27.70	-1	4,891	-0.02%
2023/07/25	0	0.00	5	27.50	27.85	-5	4,681	-0.11%
2023/07/24	3	26.25	1	26.40	26.15	2	4,476	0.04%
2023/07/21	1	26.50	1	26.75	26.80	0	4,449	0.00%
2023/07/20	0	0.00	3	26.53	26.65	-3	4,437	-0.07%
2023/07/19	5	26.31	3	26.47	26.10	2	4,409	0.05%
2023/07/18	2	26.25	1	26.45	26.35	1	4,391	0.02%
2023/07/17	2	26.95	0	0.00	27.00	2	4,308	0.05%
2023/07/12	0	0.00	1	26.55	26.30	-1	4,204	-0.02%
2023/07/10	5	25.61	1	25.60	25.65	4	4,145	0.10%
2023/07/07	3	26.32	10	26.47	26.60	-7	4,132	-0.17%
2023/07/05	1	26.80	1	27.20	26.85	0	4,089	0.00%
2023/07/04	4	26.95	0	0.00	26.95	4	4,052	0.10%
2023/07/03	0	0.00	5	26.94	26.90	-5	4,038	-0.12%
2023/06/29	0	0.00	1	26.40	26.55	-1	4,010	-0.02%
2023/06/27	2	26.15	0	0.00	26.15	2	3,998	0.05%
2023/06/26	5	26.83	0	0.00	26.65	5	4,010	0.12%
2023/06/21	4	27.11	4	27.35	27.45	0	3,960	0.00%
2023/06/20	0	0.00	11	27.19	27.90	-11	3,842	-0.29%
2023/06/16	0	0.00	1	26.30	26.20	-1	3,512	-0.03%
2023/06/15	0	0.00	1	26.20	26.20	-1	3,441	-0.03%
2023/06/14	0	0.00	3	25.90	25.60	-3	3,371	-0.09%
2023/06/12	8	25.86	0	0.00	25.50	8	3,282	0.24%
2023/06/09	14	26.63	7	26.48	26.75	7	3,162	0.22%
2023/06/08	19	28.23	35	27.91	28.10	-16	2,968	-0.54%
2023/06/07	25	25.79	10	25.10	27.05	15	2,338	0.64%
2023/06/05	3	24.85	3	25.38	24.35	0	2,015	0.00%
2023/06/01	1	23.30	0	0.00	23.35	1	1,797	0.06%
2023/05/29	0	0.00	1	22.65	22.70	-1	1,729	-0.06%
2023/05/26	0	0.00	2	23.10	22.80	-2	1,711	-0.12%
2023/05/24	0	0.00	1	22.50	22.85	-1	1,636	-0.06%
2023/05/18	0	0.00	2	22.25	22.60	-2	1,573	-0.13%
2023/05/17	3	22.45	1	23.15	22.10	2	1,527	0.13%
2023/05/08	2	22.75	3	22.28	22.45	-1	1,192	-0.08%
2023/05/02	0	0.00	1	21.10	21.25	-1	1,348	-0.07%
2023/04/13	0	0.00	1	20.90	20.70	-1	1,789	-0.06%
2023/04/12	1	21.15	1	21.20	21.25	0	1,750	0.00%
2023/04/07	1	19.95	0	0.00	20.05	1	1,658	0.06%
2023/03/29	2	19.60	0	0.00	19.60	2	1,606	0.12%
2023/03/27	1	19.85	0	0.00	19.55	1	1,583	0.06%
2023/03/24	0	0.00	1	19.30	19.15	-1	1,530	-0.07%
2023/03/23	1	18.75	0	0.00	18.80	1	1,524	0.07%
2023/03/21	0	0.00	4	18.95	18.75	-4	1,553	-0.26%
2023/03/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/03/10	1	18.45	0	0.00	18.50	1	1,587	0.06%
2023/03/08	2	19.30	0	0.00	19.40	2	1,571	0.13%
2023/03/01	2	18.75	0	0.00	18.75	2	1,554	0.13%
2023/02/07	2	19.30	0	0.00	19.30	2	1,675	0.12%
2023/02/03	3	19.52	0	0.00	19.45	3	1,682	0.18%
2023/02/02	0	0.00	3	19.80	19.95	-3	1,663	-0.18%
2023/01/31	2	19.93	4	20.18	20.10	-2	1,587	-0.13%
2023/01/30	2	18.93	0	0.00	20.10	2	1,420	0.14%
2023/01/16	0	0.00	2	18.05	18.25	-2	1,328	-0.15%
2023/01/13	2	18.80	2	19.18	18.70	0	1,292	0.00%
2023/01/12	0	0.00	2	18.80	19.10	-2	1,212	-0.16%
2023/01/10	4	17.75	0	0.00	17.70	4	1,011	0.40%
2022/12/16	0	0.00	1	16.70	16.65	-1	1,087	-0.09%
2022/12/12	0	0.00	4	16.85	16.95	-4	1,291	-0.31%
2022/12/01	4	16.55	0	0.00	16.40	4	1,263	0.32%
2022/11/14	1	16.55	1	16.35	16.50	0	1,223	0.00%
2022/11/08	1	16.15	1	15.85	15.90	0	1,191	0.00%
2022/11/07	6	15.67	6	15.84	16.30	0	1,174	0.00%
2022/10/26	2	14.70	2	14.60	14.30	0	1,090	0.00%
2022/10/20	1	14.00	0	0.00	13.60	1	1,061	0.09%
2022/09/26	0	15.10	0	0.00	14.55	0	1,369	0.00%
2022/09/15	2	15.65	0	0.00	15.65	2	1,247	0.16%
2022/08/23	1	17.10	0	0.00	17.20	1	1,414	0.07%
2022/07/29	1	17.25	0	0.00	17.20	1	1,944	0.05%
2022/07/20	2	17.35	0	0.00	17.20	2	2,215	0.09%
2022/07/15	2	16.20	0	0.00	16.15	2	2,310	0.09%
2022/07/07	0	0.00	6	20.67	20.90	-6	2,410	-0.25%
2022/06/24	1	22.00	0	0.00	21.95	1	2,822	0.04%
2022/06/20	1	23.10	1	22.90	22.00	0	3,228	0.00%
2022/05/24	1	24.00	0	0.00	23.80	1	3,685	0.03%
2022/05/11	1	23.20	2	23.25	23.20	-1	3,728	-0.03%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	2	28.95	0	0.00	29.40	2	3,420	0.06%
2022/05/05	2	30.85	1	30.80	29.80	1	3,401	0.03%
2022/05/04	1	29.85	0	0.00	29.85	1	3,371	0.03%
2022/04/29	0	0.00	2	30.15	30.50	-2	3,303	-0.06%
2022/04/28	2	29.50	1	29.55	30.00	1	3,273	0.03%
2022/04/27	1	28.70	1	29.05	28.85	0	3,243	0.00%
2022/04/25	0	0.00	4	28.98	28.95	-4	3,167	-0.13%
2022/04/11	3	29.90	3	30.25	30.10	0	2,849	0.00%
2022/04/08	0	0.00	6	30.60	30.65	-6	2,817	-0.21%
2022/04/07	6	30.12	0	0.00	29.90	6	2,791	0.21%
2022/03/31	2	31.98	0	0.00	32.15	2	2,702	0.07%
2022/03/30	0	0.00	2	32.45	32.95	-2	2,781	-0.07%
2022/03/29	1	31.65	0	0.00	31.80	1	2,693	0.04%
2022/03/28	1	30.20	10	30.52	31.30	-9	2,592	-0.35%
2022/03/25	8	30.20	2	30.50	30.20	6	2,442	0.25%
2022/03/21	0	0.00	15	28.13	28.30	-15	2,321	-0.65%
2022/03/18	5	28.15	0	0.00	28.25	5	2,310	0.22%
2022/03/04	5	29.30	7	28.93	28.70	-2	2,132	-0.09%
2022/03/03	0	0.00	5	28.75	28.80	-5	2,096	-0.24%
2022/03/02	5	28.28	0	0.00	28.10	5	2,061	0.24%
2022/02/25	10	27.25	5	27.28	27.30	5	1,993	0.25%
2022/02/24	0	0.00	1	26.70	26.70	-1	1,977	-0.05%
2022/02/23	0	0.00	0.1	27.51	27.25	-0.1	1,984	-0.01%
2022/02/11	1	25.90	1	26.50	26.40	0	2,021	0.00%
2021/12/30	1	27.25	0	0.00	26.90	1	2,956	0.03%
2021/12/29	2	26.85	0	0.00	27.10	2	2,983	0.07%
2021/12/24	7	28.26	3.1	27.97	27.30	3.9	3,131	0.12%
2021/12/23	0	0.00	2	27.63	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	1	27.10	26.65	-1	3,105	-0.03%
2021/12/21	1	27.00	0	0.00	27.10	1	3,085	0.03%
2021/12/20	0	0.00	4	27.48	27.30	-4	3,085	-0.13%
2021/12/09	1	26.10	0	0.00	26.05	1	2,930	0.03%
2021/12/08	5	26.05	0	0.00	26.15	5	2,994	0.17%
2021/11/19	0	0.00	1	26.35	25.95	-1	2,825	-0.04%
2021/11/18	0	0.00	2	26.18	26.45	-2	2,807	-0.07%
2021/11/17	0	0.00	1	26.10	26.15	-1	2,792	-0.04%
2021/11/12	0	0.00	36	25.85	25.90	-36	2,764	-1.30%
2021/11/11	3	26.17	10	26.15	26.30	-7	2,745	-0.25%
2021/11/10	10	25.85	1	25.90	25.80	9	2,732	0.33%
2021/11/09	0	0.00	1	26.40	26.25	-1	2,699	-0.04%
2021/11/08	0	0.00	14	26.88	26.40	-14	2,671	-0.52%
2021/11/05	10	26.65	1	26.70	26.70	9	2,648	0.34%
2021/11/04	31	27.05	0	0.00	27.20	31	2,606	1.19%
2021/11/03	20	27.18	14.2	27.16	27.40	5.8	2,587	0.22%
2021/11/02	0	0.00	1	26.10	26.05	-1	2,466	-0.04%
2021/11/01	1	26.05	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	2	26.50	26.45	-2	2,376	-0.08%
2021/10/28	1	26.15	0	0.00	25.90	1	2,332	0.04%
2021/10/27	0	0.00	2	25.80	25.80	-2	2,294	-0.09%
2021/10/25	2	25.70	0	0.00	25.80	2	2,285	0.09%
2021/10/22	1	25.50	0	0.00	25.40	1	2,274	0.04%
2021/10/21	0	0.00	1	25.80	25.80	-1	2,263	-0.04%
2021/10/20	2	24.95	4	25.35	24.80	-2	2,111	-0.09%
2021/10/19	2	24.48	0	0.00	24.60	2	1,942	0.10%
2021/10/06	1	23.20	0	0.00	23.05	1	1,941	0.05%
2021/10/04	20	26.00	20	24.40	24.40	0	1,906	0.00%
2021/10/01	0	0.00	1	26.60	25.50	-1	1,866	-0.05%
2021/09/30	0	0.00	5	26.04	26.20	-5	1,781	-0.28%
2021/09/22	1	23.30	0	0.00	23.00	1	2,373	0.04%
2021/09/15	1	23.90	0	0.00	23.90	1	2,610	0.04%
2021/09/14	1	24.35	0	0.00	24.60	1	2,621	0.04%
2021/09/10	0.2	24.04	0	0.00	24.10	0.2	2,701	0.01%
2021/09/06	1	23.30	0	0.00	23.20	1	3,591	0.03%
2021/08/11	0	0.00	2	23.50	23.20	-2	4,337	-0.05%
2021/08/05	2	24.58	1	23.95	23.90	1	4,778	0.02%
2021/07/27	1	23.95	1	23.90	23.60	0	6,064	0.00%
2021/07/26	1	23.95	0	0.00	23.65	1	6,241	0.02%
2021/07/15	0	0.00	1	24.00	24.70	-1	8,131	-0.01%
2021/07/13	1	24.10	0	0.00	23.85	1	8,638	0.01%
2021/07/07	0	0.00	1	24.75	24.70	-1	9,018	-0.01%
2021/07/06	0	0.00	9	25.60	25.45	-9	9,083	-0.10%
2021/07/05	1	26.80	3	27.15	27.20	-2	9,117	-0.02%
2021/07/02	0	0.00	4	27.03	26.60	-4	9,151	-0.04%
2021/07/01	0	0.00	1	27.15	26.85	-1	9,154	-0.01%
2021/06/30	4	27.65	8	27.39	27.55	-4	9,152	-0.04%
2021/06/29	17	27.53	6.1	26.83	27.80	11	9,092	0.12%
2021/06/28	4	25.69	1	25.40	26.20	3	8,919	0.03%
2021/06/25	0	0.00	2	25.20	25.30	-2	9,037	-0.02%
2021/06/24	2	25.45	0	0.00	25.60	2	9,210	0.02%
2021/06/23	2	24.55	0.1	24.70	24.65	1.9	9,134	0.02%
2021/06/22	2	24.80	1	25.40	24.80	1	9,282	0.01%
2021/06/18	1	26.10	0	0.00	26.15	1	9,191	0.01%
2021/06/17	2	27.35	2	26.90	26.75	0	9,096	0.00%
2021/06/16	0.1	27.20	24	27.20	27.10	-24	8,966	-0.27%
2021/06/15	89	28.14	63	28.35	29.00	26	8,732	0.30%
2021/06/03	3	26.70	2	26.30	26.85	1	8,468	0.01%
2021/06/02	3	26.13	2	26.40	26.15	1	8,487	0.01%
2021/06/01	2	25.55	2	25.95	26.10	0	8,530	0.00%
2021/05/31	12	26.12	12	26.25	25.55	0	8,615	0.00%
2021/05/28	10	24.98	8	25.26	24.85	2	8,614	0.02%
2021/05/24	0	0.00	3	23.02	23.45	-3	9,578	-0.03%
2021/05/21	2	23.15	0	0.00	23.25	2	9,676	0.02%
2021/05/19	4	23.21	0	0.00	23.50	4	9,769	0.04%
2021/05/13	0	0.00	3	22.33	22.30	-3	9,564	-0.03%
2021/05/11	1	27.80	10	27.80	27.10	-9	9,253	-0.10%
2021/05/10	1	29.55	1	29.40	28.95	0	9,095	0.00%
2021/05/07	0.1	29.00	0	0.00	29.00	0.1	8,997	0.00%
2021/05/06	4	30.40	0.2	30.95	29.90	3.8	8,849	0.04%
2021/05/05	22.2	30.15	22	30.21	30.35	0.2	8,569	0.00%
2021/05/04	0	0.00	1	30.35	28.50	-1	8,340	-0.01%
2021/05/03	8	32.49	0	0.00	31.45	8	8,154	0.10%
2021/04/29	2.1	31.15	3	31.20	32.35	-0.9	8,008	-0.01%
2021/04/28	17.1	33.28	20	32.62	32.25	-2.9	7,758	-0.04%
2021/04/27	72	31.37	67	31.44	31.35	5	7,284	0.07%
2021/04/26	85	29.92	83	30.01	29.80	2	6,954	0.03%
2021/04/23	2	28.55	0	0.00	28.50	2	6,768	0.03%
2021/04/22	6	30.60	12	30.82	29.20	-6	6,621	-0.09%
2021/04/21	5	29.15	1	28.55	29.05	4	6,239	0.06%
2021/04/20	1	28.25	10	29.68	28.45	-9	6,136	-0.15%
2021/04/19	49	28.38	52	28.62	29.10	-3	5,928	-0.05%
2021/04/16	42	26.40	62	26.58	26.55	-20	5,900	-0.34%
2021/04/15	22	26.10	1	25.85	25.75	21	5,781	0.36%
2021/04/14	1	24.35	1	24.25	24.65	0	5,703	0.00%
2021/04/13	3	25.80	2	26.05	24.40	1	5,646	0.02%
2021/04/12	1	26.10	1	25.50	26.00	0	5,525	0.00%
2021/04/09	1	24.85	0	0.00	24.65	1	5,461	0.02%
2021/04/08	1	25.15	0	0.00	24.85	1	5,396	0.02%
2021/04/07	0	0.00	3	24.05	23.95	-3	5,309	-0.06%
2021/04/06	2	24.60	0	0.00	24.05	2	5,288	0.04%
2021/04/01	3	23.85	0	0.00	23.85	3	5,239	0.06%
2021/03/31	3	24.45	0	0.00	24.35	3	5,257	0.06%
2021/03/30	1	23.50	3	22.75	23.40	-2	5,095	-0.04%
2021/03/29	3	22.37	6	22.67	23.50	-3	4,944	-0.06%
2021/03/26	0	0.00	3	21.47	21.60	-3	4,992	-0.06%
2021/03/25	16	22.11	7	21.48	21.35	9	5,302	0.17%
2021/03/23	0	0.00	1	21.10	21.05	-1	5,161	-0.02%
2021/03/22	1	21.70	0	0.00	21.55	1	5,142	0.02%
2021/03/19	1	21.40	0	0.00	21.50	1	5,112	0.02%
2021/03/17	6	21.07	3	21.23	21.15	3	5,126	0.06%
2021/03/08	2	21.18	0	0.00	21.25	2	5,428	0.04%
2021/03/05	1	21.40	0	0.00	21.45	1	5,478	0.02%
2021/03/04	1	22.20	1	22.10	21.70	0	5,530	0.00%
2021/03/03	0	0.00	1	21.50	21.45	-1	5,608	-0.02%
2021/03/02	14	22.39	3	21.77	21.30	11	5,785	0.19%
2021/02/26	17	22.09	11	22.38	21.85	6	5,752	0.10%
2021/02/25	24	21.24	25	21.44	21.80	-1	5,385	-0.02%
2021/02/24	2	19.88	10	19.80	19.85	-8	5,295	-0.15%
2021/02/23	2	19.58	0	0.00	19.60	2	5,245	0.04%
2021/02/22	17	19.27	17	19.39	19.35	0	5,155	0.00%
2021/02/19	0	0.00	1	18.10	18.60	-1	5,124	-0.02%
2021/02/18	2	17.80	1	17.80	17.95	1	5,179	0.02%
2021/02/17	1	17.65	0	0.00	17.80	1	5,167	0.02%
2021/01/12	0	0.00	25	16.90	16.55	-25	5,630	-0.44%
2021/01/08	25	17.07	0	0.00	17.15	25	5,336	0.47%
2021/01/04	0	0.00	2	17.70	17.60	-2	5,530	-0.04%
2020/12/25	10	19.25	0	0.00	18.60	10	5,484	0.18%
2020/12/22	2	19.85	2	19.18	18.05	0	5,307	0.00%
2020/12/21	4	19.58	3	19.62	19.85	1	5,131	0.02%
2020/12/18	3	18.20	3	18.45	18.40	0	4,845	0.00%
2020/12/11	0	0.00	1	18.15	17.65	-1	4,895	-0.02%
2020/12/10	2	18.08	2	17.95	18.10	0	4,911	0.00%
2020/12/08	2	18.40	0	0.00	18.50	2	5,112	0.04%
2020/12/04	1	18.20	1	18.05	18.05	0	5,248	0.00%
2020/12/03	2	18.00	2	17.80	17.80	0	5,504	0.00%
2020/12/01	2	18.25	2	18.15	18.15	0	5,927	0.00%
2020/11/27	5	18.13	6	18.13	18.15	-1	5,719	-0.02%
2020/11/26	0	0.00	4	17.25	17.75	-4	5,588	-0.07%
2020/11/25	2	16.80	0	0.00	16.70	2	5,370	0.04%
2020/11/24	0	0.00	3	16.32	16.50	-3	5,153	-0.06%
2020/11/23	4	15.94	3	15.82	15.75	1	5,057	0.02%
2020/11/17	0	0.00	10	15.35	15.95	-10	4,706	-0.21%
2020/11/13	2	15.25	0	0.00	15.35	2	4,660	0.04%
2020/11/11	10	15.05	0	0.00	15.05	10	4,633	0.22%
2020/11/06	0	0.00	180	15.03	14.70	-180	4,522	-3.98%	大賣/鉅額交易
2020/11/05	5	15.40	0	0.00	15.45	5	4,429	0.11%
2020/11/04	0	0.00	20	15.45	15.55	-20	4,393	-0.46%
2020/11/03	0	0.00	5	15.05	15.05	-5	4,344	-0.12%
2020/11/02	10	14.75	5	14.80	14.95	5	4,323	0.12%
2020/10/30	10	15.05	12	15.58	15.05	-2	4,272	-0.05%
2020/10/29	10	14.95	0	0.00	15.00	10	3,955	0.25%
2020/10/23	10	14.90	0	0.00	14.85	10	3,844	0.26%
2020/10/22	5	15.25	5	14.95	14.95	0	3,843	0.00%
2020/10/19	10	14.60	0	0.00	14.55	10	3,764	0.27%
2020/10/16	10	14.50	0	0.00	14.65	10	3,755	0.27%
2020/10/14	1	15.00	0	0.00	14.85	1	3,703	0.03%
2020/10/13	10	14.90	0	0.00	14.85	10	3,651	0.27%
2020/10/12	1	15.35	0	0.00	15.30	1	3,599	0.03%
2020/10/07	0	0.00	10	14.65	14.65	-10	3,453	-0.29%
2020/09/29	2	13.55	2	13.50	13.45	0	3,409	0.00%
2020/09/25	6	13.35	0	0.00	13.50	6	3,390	0.18%
2020/09/24	11	13.67	2	13.70	13.40	9	3,341	0.27%
2020/09/22	17	14.47	0	0.00	14.45	17	3,205	0.53%
2020/09/21	6	14.90	0	0.00	14.80	6	3,138	0.19%
2020/09/18	10	15.18	0	0.00	15.05	10	3,079	0.32%
2020/09/17	4	14.88	0	0.00	14.90	4	3,043	0.13%
2020/09/16	11	14.85	0	0.00	14.90	11	3,003	0.37%
2020/09/14	5	14.90	0	0.00	15.10	5	2,907	0.17%
2020/09/11	16	15.65	6	15.20	15.20	10	2,834	0.35%
2020/09/10	32	15.73	0	0.00	15.85	32	2,568	1.25%
2020/09/09	13	15.39	13	15.64	15.60	0	2,419	0.00%
2020/09/08	4	15.14	3	15.20	15.05	1	2,123	0.05%
2020/09/07	2	15.10	0	0.00	15.10	2	1,790	0.11%
2020/09/01	0	0.00	5	13.05	13.35	-5	1,218	-0.41%
2020/08/31	5	13.05	0	0.00	12.80	5	1,152	0.43%
2020/08/26	7	12.09	0	0.00	12.45	7	1,061	0.66%
2020/08/25	10	12.05	0	0.00	12.00	10	1,033	0.97%
2020/08/20	10	11.75	0	0.00	11.70	10	992	1.01%
2020/08/19	20	12.73	0	0.00	12.50	20	949	2.11%
2020/07/17	0	0.00	3	11.67	11.70	-3	635	-0.47%
2020/07/15	3	12.15	0	0.00	11.80	3	619	0.48%
2020/03/19	0	0.00	1	8.21	7.84	-1	348	-0.29%
2019/09/18	0	0.00	7	11.35	11.35	-7	696	-1.00%
2019/09/17	12	11.47	10	11.48	11.45	2	687	0.29%
2019/09/12	5	11.05	0	0.00	11.20	5	596	0.84%
2019/09/11	0	0.00	2	10.80	10.75	-2	560	-0.36%
2019/09/05	0	0.00	1	11.25	11.25	-1	518	-0.19%
2019/09/04	1	11.05	0	0.00	10.95	1	475	0.21%
2019/09/03	2	11.28	0	0.00	11.35	2	377	0.53%
2018/04/20	0	0.00	5	11.90	11.90	-5	1,753	-0.29%
2018/04/12	5	12.30	0	0.00	12.00	5	2,169	0.23%
2018/04/10	5	14.00	13	13.80	12.40	-8	2,235	-0.36%
2018/04/09	12	13.22	4	13.28	13.45	8	2,145	0.37%
2018/04/02	1	12.35	1	12.35	12.35	0	2,081	0.00%
2018/02/02	0	11.40	0	0.00	11.40	0	2,072	0.00%
2018/01/31	1	11.40	0	0.00	11.35	1	2,070	0.05%
2018/01/30	0	0.00	3	11.50	11.40	-3	2,054	-0.15%
2018/01/17	8	12.65	8	12.31	12.35	0	1,942	0.00%
2018/01/11	73	12.45	73	12.49	12.20	0	1,419	0.00%
2018/01/03	0	0.00	2	11.80	11.70	-2	950	-0.21%
2018/01/02	5	11.60	25	11.30	11.50	-20	865	-2.31%