南僑 (1702)-凱基-文心券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	60.58	22	61.06	62.00	-10	913	-1.09%
2024/04/24	10	60.50	0	0.00	59.50	10	868	1.15%
2024/04/09	2	57.50	0	0.00	57.70	2	674	0.30%
2024/04/03	0	0.00	10	58.60	58.80	-10	671	-1.49%
2024/04/02	10	58.80	0	0.00	58.50	10	669	1.49%
2024/03/28	0	0.00	1	58.10	58.20	-1	641	-0.16%
2024/03/08	2	55.65	0	0.00	55.60	2	517	0.39%
2024/03/04	2	55.00	0	0.00	55.00	2	465	0.43%
2024/02/01	0	0.00	2	52.70	52.70	-2	395	-0.51%
2024/01/24	0	0.00	0	51.40	51.40	0	368	-0.01%
2024/01/16	2	50.50	0	0.00	50.60	2	352	0.57%
2024/01/12	2	51.40	0	0.00	51.40	2	362	0.55%
2024/01/10	2	50.60	0	0.00	50.40	2	360	0.55%
2024/01/05	1	50.60	0	0.00	50.80	1	359	0.28%
2023/12/27	3	50.60	0	0.00	50.70	3	366	0.82%
2023/12/25	2	50.90	0	0.00	50.90	2	375	0.53%
2023/11/22	0	0.00	0.1	50.30	50.20	-0.1	342	-0.02%
2023/10/12	0	0.00	0	50.40	50.60	0	467	0.00%
2023/10/02	0	0.00	0	50.20	50.40	0	455	0.00%
2023/09/13	0	0.00	1	48.05	48.05	-1	424	-0.24%
2023/09/12	1	48.00	1	47.90	47.80	0	443	0.00%
2023/05/05	1	49.60	0	0.00	50.70	1	331	0.30%
2023/03/06	0	0.00	0	47.75	47.80	0	228	-0.01%
2023/02/20	0	46.30	0	46.75	46.50	0	199	0.00%
2023/02/13	0	0.00	1	45.85	46.15	-1	197	-0.51%
2022/12/01	1	45.35	0	0.00	45.20	1	141	0.71%
2022/11/16	0	44.05	0	0.00	43.60	0	148	0.00%
2022/09/26	0	44.00	0	0.00	43.75	0	168	0.00%
2022/08/23	2	45.75	0	0.00	46.25	2	223	0.90%
2022/08/22	2	46.40	0	0.00	46.30	2	223	0.89%
2022/08/17	0	0.00	0	49.00	45.65	0	224	-0.01%
2022/07/14	0	0.00	4	44.60	44.65	-4	280	-1.43%
2022/07/04	0	0.00	1	45.30	45.20	-1	321	-0.31%
2022/07/01	0	45.20	0	0.00	45.15	0	323	0.01%
2022/06/30	0	45.70	0	0.00	45.70	0	321	0.00%
2022/06/01	1	47.85	0	47.80	47.70	1	342	0.29%
2022/05/12	0	45.77	0	0.00	45.15	0	358	0.00%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.00%
2022/05/10	0	46.40	0	0.00	46.70	0	357	0.00%
2022/05/09	0	46.80	0	0.00	46.65	0	363	0.00%
2022/04/29	0	0.00	1	47.70	47.75	-1	381	-0.26%
2022/04/28	1	48.50	0	0.00	48.50	1	387	0.26%
2022/04/27	0	47.38	0	0.00	47.10	0	384	0.01%
2022/04/20	0	0.00	1	49.45	49.55	-1	382	-0.26%
2022/04/01	2	48.60	0	0.00	48.60	2	372	0.54%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/21	0	49.18	0	0.00	48.95	0	371	0.00%
2022/03/08	0	0.00	0	48.30	48.05	0	357	0.00%
2022/02/22	3	50.10	0	0.00	49.75	3	368	0.82%
2022/02/18	0	0.00	1	50.20	50.40	-1	365	-0.27%
2022/02/09	0	0.00	2	49.95	49.95	-2	351	-0.57%
2022/01/21	3	49.50	0	0.00	49.40	3	350	0.86%
2021/12/29	2	50.00	0	0.00	50.10	2	475	0.42%
2021/12/28	1	50.10	0	50.00	50.10	1	482	0.21%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/11/24	0	0.00	10	49.85	49.55	-10	543	-1.84%
2021/11/23	10	49.50	0	0.00	49.75	10	536	1.87%
2021/11/01	1	48.25	0	0.00	48.45	1	571	0.17%
2021/10/29	0	48.58	0	0.00	48.40	0	565	0.00%
2021/10/28	1	48.65	1	48.70	48.70	0	556	0.00%
2021/10/21	0	0.00	2	51.00	51.20	-2	522	-0.38%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/13	0	0.00	1	49.90	49.90	-1	464	-0.22%
2021/10/12	0	0.00	2	50.20	50.40	-2	479	-0.42%
2021/10/04	3	50.53	0	0.00	50.70	3	475	0.63%
2021/09/28	0	0.00	0	49.30	49.45	0	451	-0.01%
2021/09/24	0	48.25	0	0.00	48.00	0	447	0.00%
2021/09/13	1	47.45	0	0.00	47.70	1	505	0.20%
2021/09/09	1	47.35	0	0.00	47.60	1	527	0.19%
2021/08/16	0	48.10	0	0.00	47.85	0	804	0.00%
2021/08/11	0	48.75	0	0.00	48.60	0	873	0.00%
2021/08/10	0	48.80	0	0.00	48.70	0	909	0.00%
2021/08/05	1	50.30	0	0.00	50.20	1	981	0.10%
2021/07/28	0	50.90	0	0.00	50.50	0	1,211	0.00%
2021/07/14	0	0.00	3	51.40	51.50	-3	1,872	-0.16%
2021/07/07	0	51.50	0	0.00	51.10	0	1,979	0.00%
2021/07/05	1	51.60	0	0.00	51.10	1	1,987	0.05%
2021/07/01	0	0.00	1	51.90	51.40	-1	1,963	-0.05%
2021/06/30	1	50.90	0	0.00	51.10	1	1,956	0.05%
2021/06/23	1	51.70	0	0.00	52.30	1	1,957	0.05%
2021/06/08	2	54.00	2	54.60	54.30	0	1,931	0.00%
2021/05/31	0	0.00	0	56.70	56.90	0	1,949	0.00%
2021/05/26	0	0.00	1	57.70	57.70	-1	1,914	-0.05%
2021/05/24	1	54.80	0	0.00	55.60	1	1,855	0.05%
2021/05/17	0	0.00	1	50.00	49.50	-1	1,738	-0.06%
2021/05/12	1	53.70	0	0.00	51.30	1	1,644	0.06%
2021/05/11	1	57.70	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	57.50	59.00	-1	1,516	-0.07%
2021/04/29	1	58.70	0	0.00	58.00	1	1,298	0.08%
2021/04/28	1	58.00	0	0.00	59.80	1	1,242	0.08%
2021/04/26	0	0.00	5	56.10	56.60	-5	1,110	-0.45%
2021/04/23	5	54.58	0	0.00	54.80	5	1,063	0.47%
2021/04/22	0	0.00	14	55.50	55.10	-14	1,046	-1.34%
2021/04/21	14	54.27	0	0.00	54.50	14	952	1.47%
2021/04/20	0	51.60	0	0.00	51.90	0	837	0.00%
2021/04/19	0	0.00	1	51.60	51.70	-1	817	-0.12%
2021/04/16	16	49.93	0	0.00	50.50	16	778	2.05%
2021/04/14	0	0.00	12	48.88	48.65	-12	747	-1.61%
2021/04/09	10	47.58	0	0.00	47.55	10	713	1.40%
2021/04/08	5	47.50	0	0.00	47.65	5	713	0.70%
2021/03/23	0	0.00	8	47.20	47.05	-8	821	-0.97%
2021/03/22	3	47.00	0	0.00	47.20	3	819	0.37%
2021/03/15	6	47.33	0	0.00	46.80	6	807	0.74%
2021/03/12	2	47.65	0	0.00	47.60	2	790	0.25%
2021/03/11	6	48.28	0	0.00	47.80	6	788	0.76%
2021/03/09	1	47.65	1	47.35	47.05	0	746	0.00%
2021/02/22	0	0.00	1	46.20	46.30	-1	682	-0.15%
2021/01/25	0	0.00	1	45.15	45.10	-1	675	-0.15%
2021/01/06	0	0.00	1	46.70	46.10	-1	567	-0.18%
2020/12/29	0	0.00	1	46.50	47.55	-1	515	-0.19%
2020/12/15	1	44.55	0	0.00	44.20	1	369	0.27%
2020/12/09	1	45.20	1	45.10	45.10	0	357	0.00%
2020/11/10	0	43.60	0	0.00	44.00	0	288	0.00%
2020/11/02	4	42.70	5	42.72	42.80	-1	289	-0.35%
2020/10/26	1	43.45	0	0.00	43.35	1	296	0.34%
2020/10/22	0	43.10	0	0.00	42.60	0	303	0.00%
2020/10/21	2	44.08	0	0.00	43.65	2	299	0.67%
2020/09/25	0	0.00	4	42.10	41.85	-4	379	-1.05%
2020/09/22	0	0.00	1	43.75	43.45	-1	377	-0.26%
2020/07/21	0	0.00	1	44.05	43.90	-1	332	-0.30%
2020/07/20	2	42.30	0	0.00	42.30	2	320	0.62%
2020/07/16	1	43.55	0	0.00	43.25	1	320	0.31%
2020/07/15	1	43.35	0	0.00	43.20	1	317	0.31%
2020/07/10	2	44.50	0	0.00	44.25	2	314	0.64%
2020/07/08	3	44.70	0	0.00	44.55	3	305	0.98%
2020/07/07	3	44.65	0	0.00	44.60	3	303	0.99%
2020/03/20	1	37.60	0	0.00	37.90	1	413	0.24%
2020/03/02	0	0.00	4	49.05	48.90	-4	355	-1.12%
2020/02/27	0	0.00	2	49.05	49.00	-2	355	-0.56%
2020/02/25	1	49.00	0	0.00	49.15	1	354	0.28%
2020/02/20	0	0.00	1	50.10	49.70	-1	358	-0.28%
2020/02/18	2	49.70	0	0.00	49.60	2	351	0.57%
2020/02/17	0	0.00	1	49.70	49.70	-1	346	-0.29%
2020/02/13	2	48.85	0	0.00	48.80	2	338	0.59%
2020/02/07	1	49.05	1	48.70	48.75	0	330	0.00%
2020/02/03	0	0.00	2	49.05	48.00	-2	343	-0.58%
2020/01/31	3	50.10	1	49.75	49.60	2	340	0.59%
2020/01/30	2	52.85	2	53.50	49.60	0	333	0.00%
2019/12/24	3	51.30	0	0.00	51.40	3	294	1.02%
2019/12/23	2	50.30	0	0.00	50.80	2	287	0.70%
2019/11/22	1	50.30	0	0.00	50.30	1	285	0.35%
2019/11/21	3	50.00	0	0.00	50.00	3	284	1.05%
2019/11/15	2	49.75	0	0.00	49.70	2	282	0.71%
2019/11/12	0	0.00	1	49.75	49.80	-1	277	-0.36%
2019/09/12	1	50.90	0	0.00	50.70	1	359	0.28%
2019/06/20	0	0.00	1	55.60	55.60	-1	295	-0.34%
2019/04/29	1	52.90	0	0.00	52.80	1	281	0.36%
2019/04/16	1	53.70	0	0.00	53.70	1	332	0.30%
2019/04/02	0	0.00	1	55.00	55.90	-1	321	-0.31%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/13	0	0.00	1	55.30	55.00	-1	298	-0.33%
2019/02/12	0	0.00	1	55.80	55.90	-1	299	-0.33%
2019/01/14	0	0.00	1	51.50	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	49.85	50.10	-1	334	-0.30%
2019/01/09	1	48.30	0	0.00	48.30	1	327	0.31%
2018/12/25	0	0.00	1	47.55	47.55	-1	407	-0.25%
2018/12/22	1	47.05	0	0.00	47.00	1	421	0.24%
2018/12/21	0	0.00	1	46.95	46.70	-1	421	-0.24%
2018/12/12	0	0.00	2	46.50	47.00	-2	413	-0.48%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/29	0	0.00	8	46.70	46.55	-8	413	-1.94%
2018/11/09	0	0.00	1	46.30	46.90	-1	511	-0.20%
2018/11/08	0	0.00	1	46.60	46.70	-1	514	-0.19%
2018/10/19	5	40.00	0	0.00	43.05	5	524	0.95%
2018/10/17	1	45.10	0	0.00	44.75	1	466	0.21%
2018/10/16	2	45.03	0	0.00	44.85	2	466	0.43%
2018/10/12	3	45.35	0	0.00	45.00	3	454	0.66%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/10/05	0	0.00	1	51.70	51.60	-1	402	-0.25%
2018/09/13	1	51.00	0	0.00	51.00	1	364	0.27%
2018/08/15	3	54.00	0	0.00	54.10	3	292	1.02%
2018/07/24	0	0.00	0	57.90	57.90	0	212	0.00%
2018/07/06	0	0.00	2	60.10	60.00	-2	197	-1.01%
2018/06/28	0	0.00	1	60.90	60.70	-1	203	-0.49%
2018/06/14	2	61.60	0	0.00	61.70	2	228	0.87%
2018/05/31	2	61.70	0	0.00	61.70	2	272	0.73%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/02/12	1	60.50	0	0.00	60.40	1	421	0.24%
2018/01/23	0	64.10	0	0.00	64.40	0	392	0.00%
2018/01/15	0	0.00	1	62.70	63.40	-1	352	-0.28%
2018/01/11	0	0.00	1	62.50	63.00	-1	359	-0.28%
2018/01/08	0	0.00	1	62.80	62.60	-1	378	-0.26%