長興 (1717)-凱基-文心券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	30.55	30.55	-2	3,562	-0.06%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0	0.00	1	31.05	31.15	-1	3,503	-0.03%
2024/04/10	3	33.13	0	0.00	32.75	3	3,393	0.09%
2024/04/03	0	0.00	3	32.13	32.10	-3	3,220	-0.09%
2024/04/02	9	32.88	3	32.78	32.70	6	3,199	0.19%
2024/03/28	0	0.00	10	31.60	31.30	-10	2,968	-0.34%
2024/03/26	0.2	31.10	0	0.00	31.00	0.2	2,951	0.01%
2024/03/22	10	30.80	0	0.00	31.05	10	2,830	0.35%
2024/03/08	0	0.00	2	32.50	32.60	-2	2,725	-0.07%
2024/03/07	2	33.35	10	32.80	33.05	-8	2,615	-0.31%
2024/02/27	10	32.40	0	0.00	32.00	10	2,208	0.45%
2024/02/26	2	32.85	0	0.00	32.55	2	2,096	0.10%
2024/02/23	7	32.04	24	31.61	31.75	-17	1,742	-0.98%
2024/02/16	0	0.00	1	29.25	29.40	-1	1,246	-0.08%
2024/01/18	1	27.90	1	27.95	27.95	0	1,276	0.00%
2024/01/16	1	27.95	0	0.00	27.95	1	1,233	0.08%
2024/01/15	1	28.30	0	0.00	28.25	1	1,205	0.08%
2024/01/12	0	0.00	1	28.20	28.35	-1	1,224	-0.08%
2023/12/28	0	0.00	1	29.05	29.30	-1	1,343	-0.07%
2023/12/21	16	28.91	0	0.00	28.90	16	1,303	1.23%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/18	5	29.08	0	0.00	29.00	5	1,436	0.35%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/11/21	0	0.00	0	29.75	29.70	0	1,403	0.00%
2023/11/20	0	0.00	0.1	29.60	29.80	-0.1	1,380	-0.01%
2023/11/14	0.1	28.85	0	0.00	29.05	0.1	1,298	0.01%
2023/10/17	0	0.00	1	28.55	28.50	-1	1,385	-0.07%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/08/09	0	0.00	1.5	30.15	30.15	-1.5	1,521	-0.10%
2023/08/04	1	30.75	0	0.00	30.60	1	1,502	0.07%
2023/07/20	0	0.00	2	31.40	31.55	-2	1,816	-0.11%
2023/07/13	2	31.30	0	0.00	31.45	2	1,997	0.10%
2023/07/10	0	0.00	1	31.45	31.25	-1	2,212	-0.05%
2023/07/05	0	0.00	9.5	32.00	32.00	-9.5	2,206	-0.43%
2023/06/02	1	33.35	0	0.00	34.10	1	2,151	0.05%
2023/05/15	0	0.00	0.5	32.00	32.15	-0.5	1,765	-0.03%
2023/04/27	2	33.50	2	33.30	32.80	0	1,775	0.00%
2023/04/10	1	32.30	0	0.00	32.20	1	1,047	0.10%
2023/03/24	1	32.20	0	0.00	32.15	1	1,192	0.08%
2023/03/16	0	0.00	1	31.35	31.35	-1	1,227	-0.08%
2023/03/08	0	0.00	1	32.65	32.55	-1	1,394	-0.07%
2023/01/16	0	0.00	10	32.25	32.10	-10	1,435	-0.70%
2023/01/13	0.5	32.00	0	0.00	32.00	0.5	1,465	0.03%
2022/12/22	0.1	31.75	0	0.00	31.90	0.1	1,689	0.00%
2022/12/14	0.1	31.70	0	0.00	31.65	0.1	1,808	0.00%
2022/10/14	0	0.00	0.7	30.30	29.85	-0.7	2,338	-0.03%
2022/10/13	0	0.00	6	29.83	29.90	-6	2,323	-0.26%
2022/10/11	0.1	30.38	0	0.00	30.00	0.1	2,321	0.00%
2022/09/27	1	31.85	0	0.00	31.40	1	2,310	0.04%
2022/09/08	0	0.00	1	31.95	32.15	-1	2,345	-0.04%
2022/09/07	1	31.70	0	0.00	31.60	1	2,367	0.04%
2022/09/06	0	0.00	0	32.80	32.35	0	2,364	0.00%
2022/08/22	0	0.00	7	33.05	33.15	-7	2,394	-0.29%
2022/08/10	10	31.85	10.1	32.00	32.20	-0.1	2,506	0.00%
2022/08/09	0.1	31.75	0	0.00	31.80	0.1	2,505	0.00%
2022/08/03	2	31.50	0	0.00	31.55	2	2,734	0.07%
2022/07/13	1	31.70	0	0.00	31.80	1	7,918	0.01%
2022/07/12	1	31.50	4	31.58	31.30	-3	8,170	-0.04%
2022/07/06	3	32.65	0	0.00	32.50	3	9,367	0.03%
2022/06/28	0	0.00	1	33.70	33.55	-1	9,906	-0.01%
2022/06/23	0	0.00	1	31.65	32.00	-1	9,845	-0.01%
2022/06/22	1	31.85	0	0.00	31.60	1	9,861	0.01%
2022/06/16	2	34.25	18	33.74	33.65	-16	9,729	-0.16%
2022/06/14	0	0.00	1	33.95	34.05	-1	9,741	-0.01%
2022/05/25	0	0.00	2	34.70	34.75	-2	9,818	-0.02%
2022/05/20	0	0.00	0	34.95	34.75	0	9,862	0.00%
2022/05/16	0	34.20	0	0.00	34.20	0	9,829	0.00%
2022/05/12	1	33.85	0	0.00	33.30	1	9,833	0.01%
2022/05/11	0	0.00	3	34.80	34.80	-3	9,794	-0.03%
2022/05/10	3	35.03	1	35.05	35.20	2	9,887	0.02%
2022/05/09	2	36.15	2	36.90	35.85	0	9,916	0.00%
2022/05/05	0	0.00	8	37.65	37.15	-8	9,778	-0.08%
2022/05/04	3	37.37	4	37.48	37.45	-1	9,699	-0.01%
2022/05/03	17	38.89	11	39.21	38.30	6	9,437	0.06%
2022/04/29	0	0.00	1	38.30	38.00	-1	9,039	-0.01%
2022/04/28	13	38.58	17	38.65	37.80	-4	8,910	-0.04%
2022/04/27	20	37.65	8	38.03	37.90	12	8,463	0.14%
2022/04/26	20	39.79	1	38.05	37.45	19	8,162	0.23%
2022/04/25	32	42.29	33	41.63	39.40	-1	7,560	-0.01%
2022/04/20	0	0.00	3	37.10	37.00	-3	5,109	-0.06%
2022/04/18	1	38.05	2	37.93	37.05	-1	5,156	-0.02%
2022/04/15	11	38.75	22	38.84	37.50	-11	5,031	-0.22%
2022/04/14	40	38.45	32	38.76	39.40	8	4,863	0.16%
2022/04/12	14	37.75	22	37.49	37.30	-8	4,532	-0.18%
2022/04/11	13	37.56	2	37.35	37.55	11	4,599	0.24%
2022/04/06	10	37.15	10	37.45	37.10	0	5,589	0.00%
2022/03/25	1	37.00	0	0.00	36.85	1	5,428	0.02%
2022/01/26	1	36.30	0	0.00	36.45	1	6,797	0.01%
2022/01/18	0	0.00	1	37.95	37.90	-1	7,211	-0.01%
2022/01/12	11	39.78	0	0.00	39.70	11	7,212	0.15%
2022/01/11	0	0.00	2	38.40	38.80	-2	7,209	-0.03%
2022/01/10	1	40.15	0	0.00	39.35	1	7,340	0.01%
2022/01/07	10	41.15	10	40.00	39.45	0	7,249	0.00%
2022/01/05	15	41.00	15	40.68	40.30	0	6,914	0.00%
2022/01/04	0	0.00	5	40.15	40.55	-5	6,715	-0.07%
2022/01/03	12	41.43	2	40.50	40.30	10	6,525	0.15%
2021/12/30	22	40.64	17	40.68	40.50	5	6,279	0.08%
2021/12/29	4	40.21	0	0.00	40.55	4	5,802	0.07%
2021/12/20	0	0.00	1	36.20	36.25	-1	5,364	-0.02%
2021/12/13	1	36.60	0	0.00	36.75	1	5,851	0.02%
2021/12/02	0	0.00	2	36.30	36.15	-2	6,918	-0.03%
2021/12/01	2	36.03	0	0.00	36.25	2	6,911	0.03%
2021/11/30	1	36.15	0	0.00	36.05	1	6,912	0.01%
2021/11/26	0	0.00	1	36.45	36.50	-1	6,861	-0.01%
2021/11/25	0	0.00	5	36.80	36.80	-5	6,827	-0.07%
2021/11/24	5	37.00	0	0.00	36.95	5	6,819	0.07%
2021/11/19	0	0.00	1	37.20	36.95	-1	6,748	-0.01%
2021/11/17	0	0.00	3	37.05	37.05	-3	6,718	-0.04%
2021/11/16	0	0.00	1	37.20	37.20	-1	6,654	-0.02%
2021/11/12	1	38.10	1	37.80	37.90	0	6,544	0.00%
2021/11/11	2	38.15	0	0.00	38.00	2	6,495	0.03%
2021/11/10	0	0.00	14	38.71	38.60	-14	6,392	-0.22%
2021/11/09	16	38.56	17	38.85	39.30	-1	6,157	-0.02%
2021/11/08	11	38.48	0	0.00	37.65	11	5,693	0.19%
2021/11/05	9	38.31	4	38.10	38.25	5	5,568	0.09%
2021/11/03	1	36.50	0	0.00	36.55	1	4,885	0.02%
2021/11/02	0	0.00	5	36.57	36.35	-5	4,893	-0.10%
2021/11/01	1	36.70	0	0.00	36.60	1	4,862	0.02%
2021/10/29	5	36.85	0	0.00	36.80	5	4,802	0.10%
2021/10/28	0	0.00	1	37.00	36.80	-1	4,658	-0.02%
2021/10/19	5	37.61	2	37.63	37.55	3	4,496	0.07%
2021/10/18	6	37.93	3	37.55	37.55	3	4,388	0.07%
2021/10/14	0	0.00	1	35.75	35.80	-1	4,242	-0.02%
2021/09/30	5	37.40	5	37.30	37.65	0	5,040	0.00%
2021/09/27	0	0.00	22	38.86	39.05	-22	5,171	-0.43%
2021/09/24	18	38.56	1	38.70	38.30	17	5,240	0.32%
2021/09/23	5	38.25	0	0.00	38.25	5	5,235	0.10%
2021/09/17	0	0.00	5	39.10	38.65	-5	5,216	-0.10%
2021/09/16	0	0.00	6	40.08	39.80	-6	5,160	-0.12%
2021/09/15	5	39.11	7	38.93	38.85	-2	5,037	-0.04%
2021/09/14	74	39.76	76	39.78	39.30	-2	4,911	-0.04%
2021/09/13	26	38.25	23	38.32	38.85	3	4,419	0.07%
2021/09/10	3.4	37.97	2	38.13	38.10	1.4	4,348	0.03%
2021/09/08	0	0.00	4	36.85	36.75	-4	4,204	-0.10%
2021/09/07	4	37.14	0	0.00	37.00	4	4,275	0.09%
2021/09/02	0	0.00	0.5	36.50	36.50	-0.5	4,624	-0.01%
2021/08/31	0	0.00	0.5	36.70	36.70	-0.5	5,152	-0.01%
2021/08/24	2	36.10	0	0.00	36.20	2	6,093	0.03%
2021/08/20	0	0.00	2	35.15	35.00	-2	6,302	-0.03%
2021/08/18	2	36.20	0	0.00	36.20	2	6,524	0.03%
2021/08/13	1	36.15	0	0.00	35.80	1	7,418	0.01%
2021/08/03	2	38.70	0	0.00	38.55	2	9,043	0.02%
2021/08/02	3	38.80	0	0.00	38.95	3	9,145	0.03%
2021/07/27	0	0.00	3	39.50	39.20	-3	9,954	-0.03%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/23	1	41.25	25	41.44	41.25	-24	10,812	-0.22%
2021/07/22	0	0.00	2	41.10	41.00	-2	11,246	-0.02%
2021/07/21	1	41.20	9	40.22	40.25	-8	11,639	-0.07%
2021/07/19	0	0.00	1	41.90	41.85	-1	11,757	-0.01%
2021/07/16	0	0.00	6	42.24	42.25	-6	11,989	-0.05%
2021/07/15	4	42.98	8	42.63	42.50	-4	12,058	-0.03%
2021/07/14	18	42.87	1	42.05	43.00	17	12,171	0.14%
2021/07/13	4	42.15	3	41.63	41.45	1	12,287	0.01%
2021/07/09	0	0.00	3	41.40	41.00	-3	12,451	-0.02%
2021/07/07	0	0.00	2	40.90	41.00	-2	12,480	-0.02%
2021/07/02	8	41.33	5	40.75	40.75	3	12,634	0.02%
2021/06/30	3	40.60	0	0.00	40.50	3	12,575	0.02%
2021/06/28	0	0.00	3	40.40	40.40	-3	12,561	-0.02%
2021/06/25	1	40.90	0	0.00	40.50	1	12,563	0.01%
2021/06/21	0	0.00	1	38.80	38.80	-1	12,473	-0.01%
2021/06/16	0	0.00	0.1	40.35	39.90	-0.1	12,472	0.00%
2021/06/15	6	40.41	0	0.00	40.25	6	12,401	0.05%
2021/06/11	4	40.74	13	40.62	40.50	-9	12,351	-0.07%
2021/06/10	1	41.30	9	41.07	41.05	-8	12,266	-0.07%
2021/06/09	18	41.74	8	42.18	41.85	10	12,136	0.08%
2021/06/08	12	41.32	3	41.10	41.10	9	11,819	0.08%
2021/06/07	14	41.78	5	40.96	41.70	9	11,738	0.08%
2021/06/04	4	41.74	15	41.60	41.10	-11	11,522	-0.10%
2021/06/03	51	41.55	5.1	41.28	41.85	46	11,368	0.40%
2021/06/02	3	41.35	2	40.60	40.40	1	11,158	0.01%
2021/06/01	0	0.00	1	40.70	41.30	-1	10,980	-0.01%
2021/05/31	0	0.00	5	40.70	40.50	-5	10,899	-0.05%
2021/05/28	0.4	40.20	3	40.20	40.20	-2.6	10,819	-0.02%
2021/05/26	1	40.55	2	40.20	40.55	-1	10,851	-0.01%
2021/05/25	1.1	40.36	6	39.94	39.95	-4.9	10,734	-0.05%
2021/05/24	19	41.45	23	41.19	40.75	-4	10,541	-0.04%
2021/05/21	20	40.52	16	40.95	40.00	4	10,210	0.04%
2021/05/20	18	39.38	2	38.83	38.95	16	9,842	0.16%
2021/05/19	12	38.68	17	39.21	39.20	-5	9,581	-0.05%
2021/05/18	6	36.65	0	0.00	36.70	6	9,141	0.07%
2021/05/17	0.4	34.03	0	0.00	33.40	0.4	9,164	0.00%
2021/05/14	0	0.00	10	35.17	35.30	-10	9,011	-0.11%
2021/05/13	0.1	35.55	8	34.05	35.40	-7.9	8,895	-0.09%
2021/05/12	0	0.00	11	36.50	36.20	-11	8,736	-0.13%
2021/05/11	2	39.80	0	0.00	38.30	2	8,460	0.02%
2021/05/10	0.1	41.25	0	0.00	40.90	0.1	8,190	0.00%
2021/05/07	5	40.89	0	0.00	41.10	5	8,110	0.06%
2021/05/06	0	0.00	15	39.95	40.50	-15	8,015	-0.19%
2021/05/04	0	0.00	12	41.35	39.85	-12	7,635	-0.16%
2021/05/03	5	44.20	0	0.00	43.00	5	7,359	0.07%
2021/04/29	25	46.17	0	0.00	45.80	25	7,030	0.36%
2021/04/28	1	42.50	15	43.65	43.55	-14	6,406	-0.22%
2021/04/27	4	41.88	0	0.00	43.30	4	5,978	0.07%
2021/04/26	2	40.30	4	40.10	40.35	-2	5,595	-0.04%
2021/04/22	3	39.20	10	40.45	38.55	-7	5,533	-0.13%
2021/04/20	2	40.48	10	40.30	39.90	-8	5,180	-0.15%
2021/04/19	37	40.94	15	40.77	40.70	22	4,958	0.44%
2021/04/16	15	39.13	0	0.00	39.70	15	4,709	0.32%
2021/04/15	0	0.00	1	37.85	38.45	-1	4,509	-0.02%
2021/04/14	0	37.25	0	0.00	37.40	0	4,473	0.00%
2021/04/13	0.5	37.35	1	37.45	37.25	-0.5	4,579	-0.01%
2021/04/12	1	38.20	5	37.99	37.45	-4	4,600	-0.09%
2021/04/09	4	37.60	0	0.00	37.60	4	4,573	0.09%
2021/04/07	0	0.00	2	36.70	36.95	-2	4,472	-0.04%
2021/03/31	2	35.90	0	0.00	35.95	2	4,562	0.04%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	0.7	35.81	36.20	-0.7	5,178	-0.01%
2021/03/24	0	0.00	3	35.70	35.90	-3	5,159	-0.06%
2021/03/22	4	35.86	2	35.93	35.90	2	5,179	0.04%
2021/03/12	0	0.00	1	35.45	35.60	-1	5,225	-0.02%
2021/03/11	2	35.75	20	35.80	35.70	-18	5,334	-0.34%
2021/03/10	1	35.25	0	0.00	35.00	1	5,422	0.02%
2021/03/09	0	0.00	4	35.20	35.10	-4	5,552	-0.07%
2021/03/08	0.2	34.90	0	0.00	34.90	0.2	5,558	0.00%
2021/02/26	0	0.00	1	36.30	36.00	-1	5,663	-0.02%
2021/02/23	20	35.30	0	0.00	35.35	20	5,566	0.36%
2021/02/18	0.1	35.00	0	0.00	34.95	0.1	5,675	0.00%
2021/01/18	2	34.80	1	35.20	34.90	1	5,752	0.02%
2021/01/14	1	36.30	1	36.20	36.25	0	5,586	0.00%
2021/01/12	0	0.00	1	36.75	36.25	-1	5,518	-0.02%
2021/01/06	0	0.00	10	37.52	37.15	-10	5,139	-0.19%
2021/01/05	11	38.01	0	0.00	37.80	11	4,996	0.22%
2021/01/04	10	37.10	0	0.00	37.20	10	4,904	0.20%
2020/12/28	0	0.00	6	37.32	37.20	-6	4,669	-0.13%
2020/12/25	1	38.00	2	37.75	37.70	-1	4,564	-0.02%
2020/12/24	3	38.28	47	38.09	38.05	-44	4,446	-0.99%
2020/12/23	2	36.78	2	36.70	36.90	0	4,039	0.00%
2020/12/22	21	36.89	1	36.25	36.25	20	4,013	0.50%
2020/12/21	10	36.11	0	0.00	36.10	10	3,927	0.25%
2020/12/16	0	0.00	3	35.60	35.75	-3	4,272	-0.07%
2020/12/15	0	0.00	10	35.61	35.35	-10	4,342	-0.23%
2020/12/11	0	0.00	3	35.10	35.40	-3	4,345	-0.07%
2020/12/10	6	35.93	0.4	36.20	35.85	5.6	4,496	0.12%
2020/12/09	8	35.66	1	35.55	35.75	7	4,555	0.15%
2020/12/08	0	0.00	5	35.96	35.70	-5	4,620	-0.11%
2020/12/07	0	0.00	10	35.83	36.35	-10	4,609	-0.22%
2020/12/04	1	36.20	4	36.00	36.10	-3	4,518	-0.07%
2020/12/03	2	35.55	0	0.00	35.20	2	4,442	0.05%
2020/11/25	16	35.33	0	0.00	35.20	16	4,507	0.35%
2020/11/18	1	35.35	11	35.09	34.30	-10	5,006	-0.20%
2020/11/17	1	34.70	6	34.80	34.85	-5	4,962	-0.10%
2020/11/12	15	34.40	0	0.00	33.80	15	5,286	0.28%
2020/11/11	1	34.75	0	0.00	34.80	1	5,312	0.02%
2020/11/10	1	34.00	0	0.00	34.00	1	5,374	0.02%
2020/11/09	0	0.00	1	34.60	34.20	-1	5,495	-0.02%
2020/11/05	1	34.45	1	34.50	34.45	0	5,810	0.00%
2020/11/04	1	34.40	2	34.40	34.45	-1	6,054	-0.02%
2020/11/03	1	33.75	0	0.00	33.85	1	6,283	0.02%
2020/11/02	0	0.00	1	33.45	33.40	-1	7,248	-0.01%
2020/10/30	1	33.65	0	0.00	33.65	1	8,060	0.01%
2020/10/29	1	32.75	0	0.00	33.50	1	8,135	0.01%
2020/10/26	1	33.65	0	0.00	33.45	1	8,214	0.01%
2020/10/06	0	0.00	2	33.50	33.40	-2	9,424	-0.02%
2020/09/30	1	32.60	0	0.00	32.75	1	9,826	0.01%
2020/09/25	0	0.00	10	31.90	31.95	-10	10,520	-0.10%
2020/09/23	10	34.95	0	0.00	34.00	10	10,559	0.09%
2020/09/22	0	0.00	3	34.45	34.70	-3	10,504	-0.03%
2020/09/21	3	35.98	0	0.00	34.65	3	10,457	0.03%
2020/09/18	0	0.00	2	34.70	35.20	-2	10,212	-0.02%
2020/09/17	2	35.05	1	35.05	34.55	1	10,150	0.01%
2020/09/16	0	0.00	16	34.83	34.70	-16	10,130	-0.16%
2020/09/15	19	35.31	6	35.11	35.10	13	10,227	0.13%
2020/09/14	3	34.60	0	0.00	35.05	3	10,127	0.03%
2020/09/10	0	0.00	5	34.60	34.50	-5	9,978	-0.05%
2020/09/09	3	35.23	0	0.00	35.20	3	9,999	0.03%
2020/09/08	1	34.80	1	34.65	34.95	0	10,175	0.00%
2020/09/07	2	35.03	1	35.00	34.80	1	10,151	0.01%
2020/09/04	0	0.00	3	33.88	34.25	-3	10,013	-0.03%
2020/09/03	1	34.75	0	0.00	34.30	1	10,167	0.01%
2020/09/02	6	34.86	5	34.69	34.60	1	10,198	0.01%
2020/09/01	0	0.00	9	34.15	34.20	-9	10,228	-0.09%
2020/08/31	0	0.00	1	35.15	34.55	-1	10,285	-0.01%
2020/08/28	4	34.74	1	35.10	34.45	3	10,267	0.03%
2020/08/26	3	34.82	5	35.01	34.80	-2	10,375	-0.02%
2020/08/25	3	35.37	1	34.70	35.00	2	10,454	0.02%
2020/08/24	0	0.00	1	35.45	35.30	-1	10,474	-0.01%
2020/08/21	0	0.00	2	33.20	33.35	-2	10,458	-0.02%
2020/08/20	1	32.05	4	33.09	32.20	-3	10,576	-0.03%
2020/08/19	1	35.45	1	35.20	34.55	0	10,733	0.00%
2020/08/18	2	34.93	1	34.40	34.40	1	10,694	0.01%
2020/08/17	0	0.00	1	34.45	34.40	-1	10,644	-0.01%
2020/08/14	7	34.20	3	34.37	34.00	4	10,641	0.04%
2020/08/13	1	34.35	1	34.45	34.00	0	10,562	0.00%
2020/08/12	5	35.56	2	34.90	35.35	3	10,546	0.03%
2020/08/11	3	35.50	0	0.00	35.05	3	10,608	0.03%
2020/08/10	4	38.40	4	37.01	36.55	0	10,481	0.00%
2020/08/07	3	38.55	3	38.90	38.30	0	10,292	0.00%
2020/08/06	8	39.39	6	39.58	38.00	2	9,931	0.02%
2020/08/05	24	37.99	9	37.67	38.10	15	8,984	0.17%
2020/08/04	1	34.65	0	0.00	34.65	1	8,244	0.01%
2020/08/03	4	31.83	0	0.00	31.50	4	8,240	0.05%
2020/07/30	0	0.00	2	31.23	31.15	-2	8,366	-0.02%
2020/07/29	6	31.05	0	0.00	31.00	6	8,506	0.07%
2020/07/23	0	0.00	1	32.80	32.55	-1	8,217	-0.01%
2020/07/21	0	0.00	4	30.05	30.25	-4	7,820	-0.05%
2020/07/15	1	32.00	0	0.00	30.85	1	7,554	0.01%
2020/07/14	0	0.00	2	31.70	31.55	-2	7,468	-0.03%
2020/07/10	1	32.30	0	0.00	32.15	1	7,204	0.01%
2020/07/09	4	33.10	0	0.00	33.85	4	7,004	0.06%
2020/07/08	1	34.50	0	0.00	34.30	1	6,774	0.01%
2020/07/07	1	34.20	21	34.94	33.65	-20	6,565	-0.30%
2020/07/06	3	35.30	17	33.66	34.85	-14	6,345	-0.22%
2020/07/03	0	0.00	2	32.25	32.75	-2	6,027	-0.03%
2020/07/02	2	31.95	1	31.70	32.50	1	5,921	0.02%
2020/06/19	1	30.95	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	2	31.30	31.25	-2	5,295	-0.04%
2020/06/17	2	31.28	0	0.00	31.50	2	5,268	0.04%
2020/06/16	0	0.00	3	31.03	30.90	-3	5,237	-0.06%
2020/06/15	3	32.23	0	0.00	31.40	3	5,175	0.06%
2020/06/12	2	29.53	2	29.70	30.70	0	4,947	0.00%
2020/06/10	3	30.68	3	30.60	30.30	0	4,793	0.00%
2020/06/09	2	32.03	0	0.00	31.95	2	4,608	0.04%
2020/06/08	1	31.90	0	0.00	31.95	1	4,549	0.02%
2020/06/05	0	0.00	2	32.35	32.20	-2	4,437	-0.05%
2020/06/03	4	32.99	0	0.00	32.95	4	4,300	0.09%
2020/06/01	2	33.30	2	33.50	33.50	0	3,946	0.00%
2020/05/29	32	32.27	0	0.00	32.00	32	3,768	0.85%
2020/05/26	0	0.00	1	31.95	33.45	-1	3,141	-0.03%
2020/05/25	2	30.90	2	31.15	31.20	0	2,762	0.00%
2020/05/22	1	30.20	3	30.30	30.20	-2	2,684	-0.07%
2020/05/21	3	31.15	1	30.90	30.80	2	2,639	0.08%
2020/05/20	1	30.65	0	0.00	30.70	1	2,565	0.04%
2020/05/19	2	31.30	0	0.00	31.35	2	2,501	0.08%
2020/05/18	3	30.55	7	30.64	30.70	-4	2,357	-0.17%
2020/05/15	3	29.50	7	29.34	29.30	-4	2,135	-0.19%
2020/05/14	0	0.00	2	29.20	29.20	-2	2,043	-0.10%
2020/05/12	2	28.60	1	28.65	28.40	1	1,904	0.05%
2020/05/11	1	29.30	0	0.00	29.15	1	1,838	0.05%
2020/05/08	2	28.95	0	0.00	28.70	2	1,723	0.12%
2020/05/06	1	29.20	7	29.27	28.45	-6	1,575	-0.38%
2020/05/05	10	28.89	1	28.80	28.90	9	1,346	0.67%
2020/03/13	1	22.90	0	0.00	23.60	1	1,077	0.09%
2020/03/09	1	25.70	0	0.00	25.60	1	1,006	0.10%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/18	1.1	26.61	0	0.00	26.65	1.1	941	0.12%
2020/02/17	0	0.00	0.6	26.65	26.65	-0.6	938	-0.06%
2020/02/13	0.4	27.00	0	0.00	27.00	0.4	927	0.04%
2020/02/10	0	0.00	5.4	26.99	26.90	-5.4	924	-0.58%
2020/01/14	0	0.00	3	27.25	27.45	-3	682	-0.44%
2019/12/27	0	0.00	2	26.65	26.70	-2	676	-0.30%
2019/12/26	0	0.00	1	26.70	26.70	-1	673	-0.15%
2019/12/25	2	26.75	1	26.75	26.70	1	675	0.15%
2019/12/17	2	26.18	0	0.00	26.20	2	641	0.31%
2019/11/04	0.7	25.85	0	0.00	25.90	0.7	608	0.12%
2019/06/18	0	0.00	3	26.90	26.85	-3	655	-0.46%
2019/06/10	5	26.80	5	26.65	26.75	0	672	0.00%
2019/06/05	40	27.14	40	26.87	26.90	0	679	0.00%
2019/06/04	0	0.00	4	26.93	27.00	-4	672	-0.59%
2019/06/03	0	0.00	5	26.65	26.70	-5	657	-0.76%
2019/05/31	0	0.00	2	26.60	26.60	-2	651	-0.31%
2019/05/30	0	0.00	5	26.58	26.60	-5	646	-0.77%
2019/05/28	0	0.00	3	26.53	26.30	-3	639	-0.47%
2019/05/27	0	0.00	2	26.50	26.55	-2	627	-0.32%
2019/05/24	3	26.30	0	0.00	26.25	3	613	0.49%
2018/10/11	1	25.40	0.1	25.50	25.20	0.9	732	0.12%
2018/07/31	0	0.00	2	27.30	27.40	-2	1,054	-0.19%
2018/07/18	0	0.00	2	27.20	27.65	-2	939	-0.21%
2018/05/03	1	27.65	0	0.00	27.45	1	542	0.18%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/04/24	1	28.05	0	0.00	28.00	1	513	0.19%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/03/29	3	29.32	0	0.00	29.30	3	472	0.63%
2018/02/21	3	30.20	0	0.00	30.60	3	479	0.63%
2018/02/06	1	29.90	0	0.00	30.00	1	458	0.22%
2018/01/17	0	0.00	1	31.20	31.50	-1	410	-0.24%