麗正 (2302)-凱基-文心券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	19.05	18.15	-4	579	-0.69%
2024/06/03	0	0.00	2	18.85	18.70	-2	562	-0.36%
2024/05/29	4	19.61	0	0.00	19.50	4	564	0.71%
2024/05/23	0	0.00	69	19.80	19.80	-69	519	-13.28%
2024/04/22	0	0.00	2	17.00	16.75	-2	697	-0.29%
2024/04/02	4	17.45	0	0.00	17.60	4	694	0.58%
2024/04/01	0	0.00	1	17.50	17.55	-1	689	-0.14%
2024/03/25	2	17.75	0	0.00	17.80	2	673	0.30%
2024/03/19	1	17.75	0	0.00	17.65	1	673	0.15%
2024/02/23	0	0.00	4	20.00	19.85	-4	546	-0.73%
2024/01/31	2	17.80	0	0.00	17.80	2	445	0.45%
2024/01/17	0	0.00	1	19.40	18.55	-1	365	-0.27%
2024/01/09	2	17.70	0	0.00	17.75	2	265	0.75%
2023/12/06	0	0.00	3	18.50	18.55	-3	263	-1.14%
2023/11/30	1	18.35	0	0.00	18.40	1	266	0.38%
2023/10/03	0	0.00	8	18.00	17.80	-8	460	-1.74%
2023/10/02	0	0.00	5	17.85	17.70	-5	465	-1.07%
2023/08/08	2	17.65	0	0.00	17.65	2	1,344	0.15%
2023/07/26	5	17.70	0	0.00	17.55	5	1,365	0.37%
2023/07/14	1	19.15	0	0.00	18.90	1	1,457	0.07%
2023/07/10	3	20.60	0	0.00	20.65	3	1,592	0.19%
2023/07/06	5	20.60	0	0.00	20.55	5	1,703	0.29%
2023/06/14	0	0.00	11	21.22	21.40	-11	3,333	-0.33%
2023/06/06	1	21.15	0	0.00	21.30	1	3,581	0.03%
2023/06/02	0	0.00	10	21.00	20.95	-10	3,612	-0.28%
2023/06/01	29	21.51	9	21.95	21.25	20	3,671	0.54%
2023/05/31	4	20.50	4	20.65	20.70	0	3,551	0.00%
2023/05/12	1	20.00	1	19.90	19.55	0	3,343	0.00%
2023/05/11	1	20.00	1	19.90	19.20	0	3,361	0.00%
2023/04/17	0	0.00	20	22.48	22.30	-20	3,247	-0.62%
2023/04/13	0	0.00	50	22.15	21.80	-50	3,138	-1.59%
2023/04/12	0	0.00	2	23.10	22.75	-2	3,071	-0.07%
2023/04/11	50	23.50	11	23.20	22.70	39	3,017	1.29%
2023/04/07	0	0.00	2	22.48	23.10	-2	2,853	-0.07%
2023/03/30	1	22.70	1	23.10	22.55	0	2,479	0.00%
2023/03/23	0	0.00	1	21.20	21.25	-1	1,898	-0.05%
2023/03/22	1	22.00	0	0.00	22.35	1	1,788	0.06%
2023/03/21	2	20.50	0	0.00	21.75	2	1,402	0.14%
2023/03/16	2	20.75	5	20.50	18.90	-3	1,108	-0.27%
2023/03/15	2	19.90	4	19.88	19.90	-2	949	-0.21%
2023/03/13	5	19.57	0	0.00	19.15	5	902	0.55%
2023/03/07	0	0.00	5	19.21	19.55	-5	794	-0.63%
2023/03/06	16	18.18	17	18.96	19.25	-1	732	-0.14%
2023/02/02	0	0.00	1	17.05	17.00	-1	835	-0.12%
2023/01/30	1	16.20	0	0.00	16.15	1	774	0.13%
2023/01/13	3	15.60	0	0.00	15.60	3	786	0.38%
2023/01/10	3	17.00	0	0.00	16.90	3	776	0.39%
2022/12/12	0	0.00	1	18.10	18.15	-1	837	-0.12%
2022/12/06	0	0.00	1	18.30	18.30	-1	906	-0.11%
2022/12/05	0	0.00	15	18.80	19.00	-15	900	-1.67%
2022/12/02	0	0.00	15	18.85	18.90	-15	896	-1.67%
2022/11/30	2	18.95	0	0.00	18.80	2	870	0.23%
2022/11/22	0	0.00	5	18.70	18.55	-5	904	-0.55%
2022/11/21	5	19.30	0	0.00	19.05	5	905	0.55%
2022/11/16	0	0.00	1	19.25	18.45	-1	932	-0.11%
2022/11/14	1	19.10	0	0.00	19.10	1	936	0.11%
2022/11/10	0	0.00	2	19.35	18.90	-2	929	-0.22%
2022/11/09	10	18.85	0	0.00	18.85	10	920	1.09%
2022/11/08	21	18.75	0	0.00	18.35	21	898	2.34%
2022/09/26	2	16.25	2	16.15	16.20	0	1,090	0.00%
2022/09/15	0	0.00	2	19.13	18.95	-2	1,648	-0.12%
2022/09/14	2	19.45	1	19.45	19.30	1	1,643	0.06%
2022/09/13	0	0.00	1	19.35	18.95	-1	1,625	-0.06%
2022/09/12	1	18.75	8	18.49	18.70	-7	1,600	-0.44%
2022/09/06	4	17.83	2	17.60	17.60	2	1,640	0.12%
2022/09/05	4	18.30	0	0.00	18.05	4	1,681	0.24%
2022/09/02	0	0.00	10	18.81	18.65	-10	1,684	-0.59%
2022/09/01	13	18.28	3	17.90	17.90	10	1,669	0.60%
2022/08/29	2	18.28	0	0.00	18.85	2	1,689	0.12%
2022/08/26	0	0.00	1	19.25	18.90	-1	1,710	-0.06%
2022/08/25	0	0.00	1	19.15	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	4	18.90	19.10	-4	1,771	-0.23%
2022/08/17	0	0.00	4	17.88	17.70	-4	2,058	-0.19%
2022/08/16	4	17.63	2	17.05	17.30	2	2,296	0.09%
2022/08/02	2	15.90	0	0.00	16.05	2	2,630	0.08%
2022/07/29	0	0.00	2	16.85	16.80	-2	2,686	-0.07%
2022/07/25	2	16.35	0	0.00	16.20	2	2,706	0.07%
2022/07/18	0	0.00	4	16.25	16.45	-4	2,598	-0.15%
2022/07/14	4	15.64	0	0.00	15.90	4	2,584	0.15%
2022/06/29	15	18.98	15	19.25	17.85	0	2,338	0.00%
2022/06/28	6	19.77	1	19.55	19.65	5	2,165	0.23%
2022/06/27	6	19.63	1	19.65	19.70	5	2,079	0.24%
2022/06/09	0	0.00	1	17.70	17.90	-1	1,670	-0.06%
2022/06/07	0	0.00	2	18.35	18.10	-2	1,643	-0.12%
2022/06/06	2	19.15	0	0.00	18.90	2	1,612	0.12%
2022/05/30	5	18.63	4	18.95	18.95	1	1,410	0.07%
2022/05/27	0	0.00	1	18.25	18.15	-1	1,313	-0.08%
2022/05/25	1	19.90	4	19.24	19.10	-3	1,193	-0.25%
2022/05/24	43	19.31	43	19.61	19.05	0	1,062	0.00%
2022/05/19	1	16.30	0	0.00	16.45	1	595	0.17%
2022/05/13	20	16.75	20	16.95	16.55	0	488	0.00%
2022/05/12	6	16.72	7	17.09	16.45	-1	434	-0.23%
2022/05/11	1	16.25	0	0.00	16.10	1	378	0.26%
2021/12/30	3	16.85	0	0.00	16.90	3	446	0.67%
2021/12/22	0	0.00	2	16.80	16.65	-2	445	-0.45%
2021/12/21	1	16.75	0	0.00	16.70	1	444	0.23%
2021/12/20	1	16.75	0	0.00	16.65	1	444	0.22%
2021/11/30	2	17.30	2	17.15	17.15	0	453	0.00%
2021/11/25	0	0.00	5	17.40	17.30	-5	462	-1.08%
2021/11/22	0	0.00	1	17.75	17.75	-1	458	-0.22%
2021/11/17	1	18.00	0	0.00	17.85	1	464	0.22%
2021/11/15	0	0.00	5	17.61	17.60	-5	461	-1.08%
2021/11/04	0	0.00	1	18.15	17.65	-1	474	-0.21%
2021/11/02	13	18.87	5	19.73	18.85	8	449	1.78%
2021/08/11	1	18.35	0	0.00	18.05	1	1,605	0.06%
2021/08/03	1	19.70	1	19.60	19.75	0	1,702	0.00%
2021/07/28	0	0.00	3	19.57	19.35	-3	1,831	-0.16%
2021/07/27	3	20.65	0	0.00	20.00	3	1,849	0.16%
2021/07/23	1	20.30	3	20.50	20.45	-2	1,829	-0.11%
2021/07/22	5	20.30	3	20.50	20.20	2	1,828	0.11%
2021/07/21	0	0.00	3	21.00	20.20	-3	1,849	-0.16%
2021/07/14	0	0.00	2	20.25	20.20	-2	1,866	-0.11%
2021/07/13	6	22.31	1	21.65	21.25	5	1,857	0.27%
2021/07/09	6	22.49	4	22.71	22.40	2	1,684	0.12%
2021/07/08	5	21.05	6	21.04	21.00	-1	1,464	-0.07%
2021/07/06	1	20.05	0	0.00	20.30	1	1,450	0.07%
2021/07/05	1	19.40	2	20.60	21.30	-1	1,440	-0.07%
2021/07/02	0	0.00	1	19.40	19.40	-1	1,363	-0.07%
2021/07/01	1	18.85	0	0.00	19.00	1	1,379	0.07%
2021/06/30	0	0.00	1	19.30	19.30	-1	1,388	-0.07%
2021/06/28	1	18.85	0	0.00	19.10	1	1,385	0.07%
2021/06/25	5	20.01	4	20.59	19.70	1	1,368	0.07%
2021/06/17	0	0.00	1	17.35	17.75	-1	1,257	-0.08%
2021/06/16	1	17.70	0	0.00	17.25	1	1,263	0.08%
2021/05/13	11	17.04	0	0.00	17.15	11	1,401	0.78%
2021/05/12	13	18.76	0	0.00	18.35	13	1,396	0.93%
2021/05/11	12	20.31	0	0.00	20.30	12	1,400	0.86%
2021/04/28	0	0.00	3	22.10	22.10	-3	1,304	-0.23%
2021/04/27	13	23.24	10	22.70	22.40	3	1,322	0.23%
2021/04/16	0	0.00	1	22.50	22.15	-1	1,276	-0.08%
2021/04/14	1	21.45	1	21.75	21.35	0	1,274	0.00%
2021/04/13	1	22.25	1	22.70	21.85	0	1,291	0.00%
2021/04/12	0	0.00	4	23.58	22.75	-4	1,321	-0.30%
2021/04/09	2	23.68	5	23.20	23.10	-3	1,352	-0.22%
2021/04/08	7	23.16	0	0.00	24.75	7	1,318	0.53%
2021/04/06	0	0.00	8	22.23	22.05	-8	1,247	-0.64%
2021/04/01	4	21.48	0	0.00	21.85	4	1,256	0.32%
2021/03/30	1	21.50	6	21.45	21.40	-5	1,294	-0.39%
2021/03/29	0	0.00	1	21.00	21.20	-1	1,335	-0.07%
2021/03/16	5	22.90	0	0.00	22.25	5	2,072	0.24%
2021/03/15	2	21.48	5	22.25	22.25	-3	2,029	-0.15%
2021/03/12	6	20.33	0	0.00	20.25	6	1,999	0.30%
2021/02/24	0	0.00	8	21.50	21.20	-8	2,291	-0.35%
2021/02/22	0	0.00	7	22.15	22.20	-7	2,323	-0.30%
2021/02/05	3	20.45	0	0.00	20.80	3	2,436	0.12%
2021/02/04	34	20.89	0	0.00	20.60	34	2,442	1.39%
2021/02/03	10	21.45	0	0.00	21.10	10	2,451	0.41%
2021/02/02	8	21.90	0	0.00	21.90	8	2,472	0.32%
2021/02/01	0	0.00	6	23.52	23.00	-6	2,466	-0.24%
2021/01/29	0	0.00	4	21.65	22.00	-4	2,442	-0.16%
2021/01/28	32	19.93	0	0.00	20.00	32	2,418	1.32%
2021/01/27	14	20.07	0	0.00	20.05	14	2,459	0.57%
2021/01/26	12	20.10	0	0.00	20.10	12	2,516	0.48%
2021/01/20	1	21.15	0	0.00	20.25	1	2,689	0.04%
2021/01/19	0	0.00	16	22.02	22.00	-16	2,813	-0.57%
2021/01/18	2	21.75	0	0.00	22.90	2	2,869	0.07%
2021/01/15	1	21.80	4	21.40	21.70	-3	2,865	-0.10%
2021/01/14	0	0.00	1	21.95	21.55	-1	2,882	-0.03%
2021/01/13	4	22.45	0	0.00	22.25	4	2,861	0.14%
2021/01/11	0	0.00	8	23.55	23.70	-8	2,824	-0.28%
2021/01/08	9	24.28	0	0.00	23.90	9	2,843	0.32%
2021/01/04	18	26.06	0	0.00	26.30	18	2,871	0.63%
2020/12/31	1	24.10	0	0.00	24.50	1	2,812	0.04%
2020/12/28	5	24.70	0	0.00	24.70	5	2,784	0.18%
2020/12/22	0	0.00	2	24.80	23.35	-2	2,759	-0.07%
2020/12/21	0	0.00	1	26.75	25.10	-1	2,744	-0.04%
2020/12/18	1	28.20	0	0.00	27.80	1	2,680	0.04%
2020/12/15	0	0.00	3	20.58	21.65	-3	2,543	-0.12%
2020/12/14	3	19.63	0	0.00	20.70	3	2,501	0.12%
2020/12/11	2	20.20	0.1	20.20	20.20	1.9	2,435	0.08%
2020/11/24	0	0.00	1	20.80	20.00	-1	2,527	-0.04%
2020/11/23	0	0.00	1	19.40	20.50	-1	2,470	-0.04%
2020/11/20	1	19.80	0	0.00	19.65	1	2,444	0.04%
2020/11/16	1	20.25	0	0.00	20.15	1	2,473	0.04%
2020/11/12	0	0.00	1	18.20	18.15	-1	2,389	-0.04%
2020/11/11	1	18.70	0	0.00	18.35	1	2,377	0.04%
2020/11/05	0	0.00	2	18.85	18.85	-2	2,273	-0.09%
2020/11/04	2	19.30	4	18.99	18.95	-2	2,252	-0.09%
2020/11/03	4	18.20	0	0.00	19.25	4	2,203	0.18%
2020/10/30	0	0.00	2	17.10	17.10	-2	2,128	-0.09%
2020/10/29	2	17.30	2	17.38	17.95	0	2,096	0.00%
2020/10/28	1	19.15	0	0.00	18.30	1	2,045	0.05%
2020/10/27	1	19.75	2.9	19.17	20.15	-1.9	1,943	-0.10%
2020/10/26	2.9	18.06	0	0.00	18.35	2.9	1,791	0.16%
2020/10/16	0	0.00	1	16.35	16.35	-1	1,647	-0.06%
2020/10/15	1	16.00	0	0.00	16.85	1	1,621	0.06%
2020/10/08	0	0.00	5	14.90	14.90	-5	1,538	-0.32%
2020/10/07	0	0.00	1	15.00	15.10	-1	1,580	-0.06%
2020/10/05	1	15.30	0	0.00	15.30	1	1,573	0.06%
2020/09/24	0	0.00	6	16.08	16.00	-6	1,506	-0.40%
2020/09/23	0	0.00	1	17.10	17.05	-1	1,451	-0.07%
2020/09/16	1	13.65	1	13.60	13.70	0	1,162	0.00%
2020/09/15	2	13.55	1	13.30	13.55	1	1,129	0.09%
2020/09/14	1	13.00	1	12.00	13.00	0	1,057	0.00%
2020/09/07	1	12.15	0	0.00	11.70	1	953	0.10%
2020/09/04	10	12.03	0	0.00	11.95	10	927	1.08%
2020/09/03	0	0.00	1	12.15	12.00	-1	887	-0.11%
2020/09/02	1	11.00	100	11.15	11.95	-99	813	-12.17%
2020/08/21	0	0.00	1	10.55	10.55	-1	592	-0.17%
2020/08/20	1	9.45	0	0.00	10.95	1	537	0.19%
2020/08/17	0	0.00	3	8.99	8.95	-3	430	-0.70%
2020/08/11	0	0.00	3	9.23	9.19	-3	420	-0.71%
2020/08/10	0	0.00	4	9.22	9.24	-4	415	-0.96%
2020/08/06	10	9.17	0	0.00	9.31	10	409	2.44%
2020/02/20	0	0.00	2	7.10	7.09	-2	194	-1.03%
2020/01/08	0	0.00	7	7.96	7.96	-7	183	-3.82%
2019/12/27	9	8.70	0	0.00	8.59	9	166	5.40%
2019/10/01	0	0.00	1	7.86	7.80	-1	166	-0.60%
2019/06/19	100	7.58	0	0.00	7.60	100	335	29.80%
2019/04/24	0	0.00	0	9.64	9.70	0	1,126	0.00%
2019/02/25	0	0.00	3	10.55	10.55	-3	1,155	-0.26%
2019/02/19	3	10.80	0	0.00	10.75	3	1,112	0.27%
2019/01/22	0	0.00	14	10.33	10.25	-14	701	-2.00%
2019/01/21	14	10.63	0	0.00	10.40	14	670	2.09%
2018/08/20	0	0.00	1	9.70	9.30	-1	1,768	-0.06%
2018/08/17	0	0.00	4	9.90	9.50	-4	1,742	-0.23%
2018/08/16	5	8.94	1	8.96	9.60	4	1,716	0.23%
2018/08/15	1	8.59	0	0.00	8.96	1	1,688	0.06%
2018/08/09	0	0.00	5	8.09	8.05	-5	1,627	-0.31%
2018/07/17	5	9.67	0	0.00	9.63	5	1,535	0.33%
2018/07/11	0	0.00	2	9.43	9.44	-2	1,503	-0.13%
2018/07/10	0	0.00	6	9.93	9.93	-6	1,478	-0.41%
2018/07/09	7	10.08	0	0.00	9.76	7	1,472	0.48%
2018/07/06	1	10.05	2	10.63	10.25	-1	1,438	-0.07%
2018/07/05	2	11.28	8	11.89	10.95	-6	1,398	-0.43%
2018/07/04	8	11.74	10	11.46	11.80	-2	1,323	-0.15%
2018/07/03	9	10.46	45	10.56	10.75	-36	1,201	-3.00%
2018/06/26	10	9.00	0	0.00	8.98	10	1,065	0.94%
2018/06/25	19	10.31	0	0.00	9.85	19	1,036	1.83%
2018/06/22	12	10.63	6	10.56	10.65	6	1,007	0.60%
2018/06/21	1	10.65	1	10.90	10.90	0	981	0.00%
2018/06/20	5	10.75	0	0.00	10.70	5	966	0.52%
2018/06/13	1	11.20	1	11.00	10.90	0	912	0.00%
2018/06/11	1	9.55	0	0.00	9.65	1	797	0.13%
2018/06/08	1	9.60	0	0.00	9.50	1	766	0.13%
2018/06/06	4	10.07	0	0.00	10.30	4	671	0.60%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/05/31	0	0.00	10	7.21	7.07	-10	547	-1.83%
2018/05/30	10	6.70	0	0.00	7.05	10	523	1.91%
2018/05/04	0	0.00	1	6.07	6.11	-1	529	-0.19%
2018/05/03	1	5.98	0	0.00	5.96	1	531	0.19%
2018/03/01	0	0.00	1	6.20	6.36	-1	317	-0.32%
2018/02/26	1	6.21	0	0.00	6.17	1	314	0.32%
2018/02/12	0	0.00	0.6	6.00	6.07	-0.6	301	-0.20%
2018/01/19	0	0.00	6	6.13	6.08	-6	303	-1.97%
2018/01/17	6	6.30	0	0.00	6.30	6	288	2.08%