菱生 (2369)-凱基-文心券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.15
漲跌
▲0.75
漲幅
+3.21%
成交量
18,357張
產業
上市半導體類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	38	23.96	7	23.95	24.15	31	5,079	0.61%
2024/05/27	2	23.25	2	23.30	23.40	0	5,030	0.00%
2024/05/23	0	0.00	0.3	21.80	22.00	-0.3	5,346	0.00%
2024/05/22	0.3	22.00	0	0.00	22.20	0.3	5,542	0.00%
2024/05/17	1	21.25	0	0.00	21.40	1	6,706	0.01%
2024/05/16	2	21.40	0	0.00	21.40	2	8,721	0.02%
2024/05/13	0	0.00	50	20.86	21.10	-50	10,542	-0.47%
2024/05/07	2	21.50	0	0.00	21.70	2	12,507	0.02%
2024/04/19	0	0.00	2	21.80	21.80	-2	14,935	-0.01%
2024/04/18	1	22.40	0	0.00	22.35	1	14,894	0.01%
2024/04/16	1	22.10	1	22.30	22.20	0	14,886	0.00%
2024/04/15	5	23.13	0	0.00	23.05	5	14,838	0.03%
2024/04/11	0	0.00	2	24.45	24.45	-2	14,759	-0.01%
2024/04/10	0	0.00	1	25.55	24.95	-1	14,760	-0.01%
2024/04/09	0	0.00	1	24.70	24.90	-1	14,695	-0.01%
2024/04/02	1	24.55	0	0.00	24.40	1	14,820	0.01%
2024/03/25	1	25.30	0	0.00	25.20	1	15,050	0.01%
2024/03/22	0	25.14	0	0.00	25.35	0	15,016	0.00%
2024/03/21	1	25.30	3	25.38	24.90	-2	14,898	-0.01%
2024/03/18	2	24.73	2	24.85	24.85	0	14,646	0.00%
2024/03/14	1	24.50	0	0.00	24.35	1	14,613	0.01%
2024/03/13	2	25.03	3	25.80	24.95	-1	14,624	-0.01%
2024/03/11	2	24.95	1	25.10	24.90	1	14,644	0.01%
2024/03/08	0	25.50	0	0.00	24.75	0	14,682	0.00%
2024/03/07	5	25.94	3.5	26.16	25.60	1.5	14,631	0.01%
2024/03/06	0.5	27.15	4	26.88	27.10	-3.5	14,558	-0.02%
2024/03/04	1	26.35	0	0.00	26.25	1	15,604	0.01%
2024/03/01	2	26.88	59	27.12	26.35	-57	15,581	-0.37%
2024/02/29	56	27.21	1.2	26.27	26.60	54.8	15,319	0.36%
2024/02/26	2	27.00	2	27.05	27.10	0	15,001	0.00%
2024/02/23	3	27.10	10	26.80	26.65	-7	14,866	-0.05%
2024/02/21	9.2	27.98	2	27.75	27.60	7.2	14,615	0.05%
2024/02/20	27	28.26	5	27.88	27.75	22	14,454	0.15%
2024/02/19	8	29.33	8.2	29.64	28.40	-0.2	14,008	0.00%
2024/02/16	25	26.67	29	27.00	28.10	-4	12,541	-0.03%
2024/02/15	57.2	24.79	34	25.43	25.55	23.2	11,643	0.20%
2024/02/05	16	24.57	2	24.10	24.15	14	11,497	0.12%
2024/02/02	1	24.30	1	24.00	23.90	0	11,304	0.00%
2024/02/01	31	23.99	33	23.91	23.80	-2	11,194	-0.02%
2024/01/31	25	24.80	25	24.98	24.35	0	11,138	0.00%
2024/01/30	49	23.98	56	24.31	24.55	-7	10,369	-0.07%
2024/01/29	6	22.80	5	22.90	22.70	1	9,680	0.01%
2024/01/26	1	23.15	0	0.00	22.70	1	9,703	0.01%
2024/01/25	8	23.33	0	0.00	23.20	8	9,672	0.08%
2024/01/24	13	24.51	24	24.46	23.90	-11	9,552	-0.12%
2024/01/23	16	23.64	3	23.80	23.90	13	8,402	0.15%
2024/01/10	3	20.75	3	20.90	20.70	0	12,641	0.00%
2024/01/04	0	0.00	1	22.20	22.20	-1	12,989	-0.01%
2024/01/02	1	22.80	0	0.00	22.95	1	12,951	0.01%
2023/12/28	1	22.70	1	23.20	23.30	0	12,907	0.00%
2023/12/27	2	23.35	2	23.20	23.20	0	12,757	0.00%
2023/12/14	1	23.25	0	0.00	22.85	1	12,198	0.01%
2023/12/13	0	22.55	0	0.00	22.70	0	12,147	0.00%
2023/12/12	1	22.75	0	0.00	22.70	1	12,134	0.01%
2023/12/08	1	23.25	0	0.00	23.30	1	12,079	0.01%
2023/12/01	0	0.00	3	23.72	24.15	-3	11,883	-0.03%
2023/11/30	0	0.00	1	23.95	23.90	-1	11,820	-0.01%
2023/11/29	8	24.59	6	24.85	24.30	2	11,673	0.02%
2023/11/27	0	0.00	1	23.25	23.20	-1	11,022	-0.01%
2023/11/22	1	23.45	1	23.30	23.45	0	11,135	0.00%
2023/11/21	0	23.50	2	23.30	23.05	-2	11,163	-0.02%
2023/11/20	0	0.00	2	23.00	23.25	-2	11,011	-0.02%
2023/11/17	8	23.04	10	22.99	22.80	-2	10,827	-0.02%
2023/11/16	6	22.48	2	22.50	22.45	4	10,606	0.04%
2023/11/15	52	22.33	56	22.79	22.60	-4	10,389	-0.04%
2023/11/14	4	21.74	1	21.60	21.75	3	9,836	0.03%
2023/11/13	2	21.88	2	21.45	21.65	0	9,676	0.00%
2023/11/08	5	20.95	5	21.25	20.40	0	9,169	0.00%
2023/11/07	0	0.00	1	20.10	20.75	-1	9,060	-0.01%
2023/11/01	1	21.25	1	20.90	20.85	0	8,765	0.00%
2023/10/30	1	22.25	0	0.00	21.75	1	8,496	0.01%
2023/10/27	1	22.40	4	21.65	21.70	-3	8,318	-0.04%
2023/10/26	4	23.14	3	22.78	22.40	1	8,168	0.01%
2023/10/25	22	23.57	22	23.33	23.25	0	8,159	0.00%
2023/10/24	32	24.89	29	24.36	23.55	3	7,787	0.04%
2023/10/23	6	23.07	4	23.65	23.65	2	6,176	0.03%
2023/10/20	29	20.51	30	20.79	21.50	-1	5,607	-0.02%
2023/10/19	1	19.45	2	19.95	19.55	-1	4,977	-0.02%
2023/10/18	38	19.71	39	20.03	20.10	-1	4,813	-0.02%
2023/10/17	8	19.37	10	19.18	18.85	-2	4,372	-0.05%
2023/10/16	15	18.75	10	19.00	19.10	5	4,165	0.12%
2023/10/04	1	17.55	0	0.00	17.40	1	4,291	0.02%
2023/10/03	1	17.95	0	0.00	17.90	1	4,333	0.02%
2023/09/28	0	0.00	5	18.37	18.00	-5	4,658	-0.11%
2023/09/20	5	19.20	5	18.95	19.00	0	5,188	0.00%
2023/09/19	0	0.00	3	19.60	19.20	-3	5,173	-0.06%
2023/09/15	0	0.00	1	19.50	19.55	-1	5,156	-0.02%
2023/09/13	3	19.60	3	19.50	19.25	0	5,131	0.00%
2023/09/12	1	19.75	0	0.00	19.70	1	5,129	0.02%
2023/09/11	2	19.70	2	19.60	19.30	0	5,114	0.00%
2023/09/08	1	19.25	0	0.00	19.40	1	5,071	0.02%
2023/09/06	2	20.00	1	19.65	19.65	1	4,995	0.02%
2023/09/05	4	20.00	2	20.08	19.85	2	4,916	0.04%
2023/09/04	2	19.60	2	19.48	19.40	0	4,799	0.00%
2023/09/01	11	19.72	42	19.66	20.70	-31	4,607	-0.67%
2023/08/31	2	19.03	25	19.01	19.10	-23	4,113	-0.56%
2023/08/30	11	19.05	13	19.13	18.75	-2	4,098	-0.05%
2023/08/29	25	18.73	21	18.66	18.80	4	4,056	0.10%
2023/08/28	59	19.23	11	19.45	18.95	48	3,970	1.21%
2023/08/25	3.2	18.78	3	18.90	18.80	0.2	3,661	0.01%
2023/08/14	1	16.95	0.2	17.00	17.00	0.8	3,389	0.02%
2023/08/10	10	17.59	0	0.00	17.55	10	3,364	0.30%
2023/08/08	0	0.00	1	18.65	18.50	-1	3,296	-0.03%
2023/08/07	1	18.85	2	18.80	18.75	-1	3,280	-0.03%
2023/08/02	2	18.20	0	18.15	18.10	2	3,209	0.06%
2023/07/31	0	0.00	2	18.83	18.70	-2	3,108	-0.06%
2023/07/28	6	20.27	11	20.54	20.05	-5	2,944	-0.17%
2023/07/27	17	18.62	36	18.57	19.35	-19	2,504	-0.76%
2023/07/26	10	17.75	0	0.00	17.60	10	2,283	0.44%
2023/07/25	10	17.90	10	18.05	17.90	0	2,266	0.00%
2023/07/24	0	0.00	1	17.55	17.55	-1	2,228	-0.04%
2023/07/20	12	18.06	12	18.13	18.05	0	2,202	0.00%
2023/07/19	0	0.00	1	17.80	17.55	-1	2,159	-0.05%
2023/07/18	10	18.26	9	18.55	17.85	1	2,129	0.05%
2023/07/17	11	17.95	11	18.05	17.95	0	2,030	0.00%
2023/07/14	0	0.00	2	17.95	17.85	-2	1,998	-0.10%
2023/07/13	4	18.30	1	17.85	17.85	3	1,994	0.15%
2023/07/11	1	17.80	11	17.85	17.80	-10	1,846	-0.54%
2023/07/10	5	17.50	5	17.60	17.50	0	1,821	0.00%
2023/07/07	15	17.92	0	0.00	17.85	15	1,813	0.83%
2023/07/06	3	18.07	1	18.00	18.40	2	1,658	0.12%
2023/07/05	2	17.90	15	18.07	18.00	-13	1,477	-0.88%
2023/07/04	0	0.00	10	16.90	17.15	-10	1,025	-0.97%
2023/06/20	0	0.00	2	15.55	15.45	-2	866	-0.23%
2023/06/16	0	0.00	1	15.40	15.60	-1	842	-0.12%
2023/06/15	2	15.25	1	15.45	15.40	1	814	0.12%
2023/06/14	1	15.15	0	15.10	15.15	1	781	0.13%
2023/06/12	1	14.75	0	0.00	14.75	1	775	0.13%
2023/06/07	0	0.00	2	14.95	15.00	-2	793	-0.25%
2023/06/06	1	14.90	0	0.00	14.90	1	805	0.12%
2023/05/31	0	0.00	2	14.55	14.65	-2	839	-0.24%
2023/05/25	10	14.40	0	0.00	14.35	10	884	1.13%
2023/05/24	0	0.00	10	14.50	14.55	-10	910	-1.10%
2023/05/23	0	0.00	1	14.45	14.40	-1	928	-0.11%
2023/05/12	1	13.45	1	13.75	13.70	0	1,139	0.00%
2023/05/11	2	13.70	0	0.00	13.60	2	1,179	0.17%
2023/05/10	0	0.00	2	14.00	14.00	-2	1,202	-0.17%
2023/05/09	1	14.05	0	0.00	14.00	1	1,219	0.08%
2023/04/25	10	14.20	0	0.00	14.20	10	1,483	0.67%
2023/04/21	10	14.85	0	0.00	14.85	10	1,471	0.68%
2023/04/20	0	0.00	0	15.25	15.05	0	1,460	0.00%
2023/04/17	0	0.00	9	15.55	15.60	-9	1,412	-0.64%
2023/04/14	0	0.00	1	15.40	15.35	-1	1,386	-0.07%
2023/04/13	0	0.00	10	15.50	15.35	-10	1,378	-0.73%
2023/04/12	0	0.00	10	15.15	15.70	-10	1,355	-0.74%
2023/04/07	2	15.00	0	0.00	14.95	2	1,294	0.15%
2023/04/06	1	14.95	0	0.00	15.05	1	1,291	0.08%
2023/03/30	0	0.00	3	15.10	15.15	-3	1,285	-0.23%
2023/03/29	3	14.97	6	15.00	14.90	-3	1,277	-0.23%
2023/03/16	10	14.35	0	0.00	14.35	10	1,258	0.79%
2023/03/08	10	15.70	0.1	15.70	15.70	9.9	1,267	0.78%
2023/02/20	0	15.45	0	0.00	15.70	0	1,163	0.00%
2023/02/17	6	15.45	0	0.00	15.45	6	1,138	0.53%
2023/02/16	0	14.75	13	15.13	15.25	-13	1,104	-1.18%
2023/02/10	9	14.40	0	0.00	14.40	9	1,126	0.80%
2023/02/03	1	15.15	0	0.00	15.05	1	1,081	0.09%
2023/02/01	0	0.00	20	14.40	14.70	-20	900	-2.22%
2023/01/31	3	13.60	0	0.00	13.95	3	852	0.35%
2022/11/23	0	0.00	1	14.10	14.05	-1	1,044	-0.10%
2022/11/21	0	0.00	1	14.05	14.00	-1	1,053	-0.09%
2022/11/17	1	14.40	0	0.00	14.45	1	1,050	0.10%
2022/11/16	1	14.00	0	0.00	14.15	1	1,038	0.10%
2022/10/24	0	12.95	0	0.00	12.75	0	1,110	0.00%
2022/09/28	1	12.60	0	0.00	12.35	1	1,254	0.08%
2022/09/27	4	13.30	2	13.18	13.30	2	1,240	0.16%
2022/09/15	0	0.00	11	15.40	15.30	-11	1,327	-0.83%
2022/09/05	1	15.25	0	0.00	15.15	1	1,486	0.07%
2022/09/02	10	15.60	0	0.00	15.55	10	1,490	0.67%
2022/09/01	1	15.75	1	15.70	15.70	0	1,503	0.00%
2022/08/17	0	0.00	5	16.10	16.10	-5	1,562	-0.32%
2022/08/02	7	16.65	0	0.00	16.65	7	1,449	0.48%
2022/08/01	5	17.00	37	17.00	17.00	-32	1,436	-2.23%
2022/07/28	30	16.85	0	0.00	16.75	30	1,429	2.10%
2022/07/26	20	16.63	0	0.00	16.40	20	1,414	1.41%
2022/06/24	0	0.00	1	17.35	17.10	-1	1,502	-0.07%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/20	0	0.00	1	18.25	17.00	-1	1,775	-0.06%
2022/06/17	3	18.05	2	18.15	18.10	1	1,791	0.06%
2022/06/14	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/05/25	1	20.85	0	20.75	20.90	1	2,167	0.04%
2022/05/20	1	21.15	0	0.00	21.10	1	2,259	0.04%
2022/05/12	0	0.00	1	20.20	19.80	-1	2,351	-0.04%
2022/04/25	1	22.05	0	0.00	21.90	1	2,761	0.04%
2022/04/13	0	0.00	1	23.35	23.55	-1	3,165	-0.03%
2022/04/07	1	23.85	3	24.05	23.60	-2	3,776	-0.05%
2022/04/06	1	24.05	0	0.00	24.05	1	3,948	0.03%
2022/03/31	0	24.95	0	0.00	24.45	0	4,293	0.00%
2022/03/30	0	0.00	20.2	24.85	24.85	-20.2	4,757	-0.42%
2022/03/25	5	25.95	0	0.00	25.15	5	4,902	0.10%
2022/03/24	0	0.00	1	25.10	25.30	-1	4,738	-0.02%
2022/03/23	2	25.00	0	0.00	24.95	2	4,782	0.04%
2022/03/22	1	24.35	0	0.00	24.80	1	4,871	0.02%
2022/03/21	0	24.50	0	0.00	24.60	0	4,929	0.00%
2022/03/18	1	24.25	0	0.00	24.45	1	4,986	0.02%
2022/03/16	0	0.00	6	22.70	22.50	-6	5,031	-0.12%
2022/03/15	0	0.00	1	22.50	22.35	-1	5,142	-0.02%
2022/03/10	1	22.90	0	0.00	22.90	1	5,638	0.02%
2022/03/09	1	22.10	0	0.00	22.20	1	5,696	0.02%
2022/02/25	0	0.00	1	23.60	23.50	-1	8,418	-0.01%
2022/02/24	1	23.50	0	0.00	23.35	1	8,572	0.01%
2022/02/22	1	24.35	0	0.00	24.35	1	9,124	0.01%
2022/02/18	1	25.20	0	0.00	25.10	1	9,691	0.01%
2022/02/14	0	0.00	1	24.40	24.35	-1	10,236	-0.01%
2022/02/10	0	0.00	2	25.35	25.20	-2	10,542	-0.02%
2022/02/07	1	23.95	0	0.00	24.00	1	10,705	0.01%
2022/01/25	1	23.60	0	0.00	23.40	1	11,241	0.01%
2022/01/21	0	0.00	1	24.85	24.65	-1	11,433	-0.01%
2022/01/17	5	25.40	5	25.50	25.50	0	11,564	0.00%
2022/01/13	0	0.00	20	25.45	25.15	-20	11,617	-0.17%
2022/01/12	20	25.20	0	0.00	25.20	20	11,640	0.17%
2022/01/11	1	25.40	0	0.00	25.25	1	11,662	0.01%
2022/01/06	2	26.80	0	0.00	27.00	2	11,772	0.02%
2022/01/04	0	0.00	1	27.55	27.55	-1	11,843	-0.01%
2022/01/03	1	28.00	0	0.00	27.85	1	11,828	0.01%
2021/12/30	0	0.00	3	27.78	27.70	-3	11,651	-0.03%
2021/12/29	9	27.22	7	27.34	27.30	2	11,570	0.02%
2021/12/28	5	27.10	4	27.25	26.85	1	11,556	0.01%
2021/12/27	1	27.30	0	0.00	27.00	1	11,660	0.01%
2021/12/24	0	0.00	1	27.35	27.35	-1	11,567	-0.01%
2021/12/23	1	26.45	1	26.35	26.35	0	11,213	0.00%
2021/12/21	1	25.85	0	0.00	25.80	1	11,439	0.01%
2021/12/17	0	0.00	1	26.20	26.05	-1	11,611	-0.01%
2021/12/16	1	26.80	0	0.00	26.80	1	11,789	0.01%
2021/12/15	0	0.00	1	25.70	26.20	-1	11,905	-0.01%
2021/12/14	0	0.00	1	25.90	25.75	-1	12,137	-0.01%
2021/12/13	0	0.00	1	26.60	26.40	-1	12,420	-0.01%
2021/12/10	0	0.00	3	26.30	26.50	-3	12,605	-0.02%
2021/12/08	2	27.40	10	27.65	27.15	-8	12,948	-0.06%
2021/12/07	15	27.17	9	27.37	27.35	6	13,140	0.05%
2021/12/06	2	26.60	0	0.00	26.60	2	13,635	0.01%
2021/12/03	5	27.45	2	27.00	27.00	3	13,941	0.02%
2021/12/02	20	27.52	17	26.99	26.95	3	14,271	0.02%
2021/12/01	12	28.28	1	28.60	27.80	11	14,650	0.08%
2021/11/30	16	27.00	20	27.50	28.10	-4	14,388	-0.03%
2021/11/29	1	25.50	5	25.60	25.55	-4	14,168	-0.03%
2021/11/26	16	27.06	7.5	26.65	26.60	8.5	14,466	0.06%
2021/11/24	0	0.00	1	26.05	26.20	-1	14,807	-0.01%
2021/11/23	6	26.62	2	26.15	26.15	4	15,772	0.03%
2021/11/22	3	27.20	1	27.25	27.30	2	16,008	0.01%
2021/11/19	11	26.45	14	26.52	26.85	-3	16,031	-0.02%
2021/11/18	10	26.45	16	26.18	26.10	-6	16,273	-0.04%
2021/11/17	0.4	26.90	0	0.00	26.90	0.4	16,561	0.00%
2021/11/15	2.1	25.22	2	25.70	25.60	0.1	16,550	0.00%
2021/11/12	1	24.85	0	0.00	24.55	1	16,751	0.01%
2021/11/11	2	25.35	0	0.00	25.20	2	17,178	0.01%
2021/11/09	1	26.30	0	0.00	26.00	1	18,390	0.01%
2021/11/05	2	25.45	2	25.80	25.85	0	19,553	0.00%
2021/11/04	3	26.15	0	0.00	25.70	3	20,495	0.01%
2021/11/03	20	27.00	21	25.82	25.80	-1	22,304	0.00%
2021/11/02	4	26.30	11	26.01	26.60	-7	24,642	-0.03%
2021/11/01	0	0.00	3	26.03	25.95	-3	25,540	-0.01%
2021/10/27	2	25.73	1	25.80	25.80	1	26,197	0.00%
2021/10/26	10	25.95	10	25.30	25.10	0	26,488	0.00%
2021/10/25	2	25.78	0	0.00	25.70	2	26,635	0.01%
2021/10/19	0	0.00	2	25.10	25.30	-2	27,842	-0.01%
2021/10/18	8	24.61	4	25.03	24.55	4	28,634	0.01%
2021/10/15	2	24.20	7	24.41	24.80	-5	29,069	-0.02%
2021/10/14	5	23.65	0	0.00	23.65	5	29,343	0.02%
2021/10/07	14.1	25.83	9	25.59	26.10	5.1	31,126	0.02%
2021/10/06	13	25.73	10	25.60	24.90	3	32,701	0.01%
2021/10/05	2	25.60	10	23.90	25.65	-8	33,514	-0.02%
2021/10/04	12	25.29	14	25.41	24.50	-2	35,120	-0.01%
2021/10/01	2	26.23	4	25.70	25.85	-2	35,406	-0.01%
2021/09/30	3	26.75	2	26.70	27.00	1	35,605	0.00%
2021/09/29	4.2	26.79	0	0.00	26.30	4.2	35,968	0.01%
2021/09/27	0.2	28.30	1	28.30	28.20	-0.8	36,410	0.00%
2021/09/24	0	0.00	11	28.80	28.55	-11	36,463	-0.03%
2021/09/23	8	28.39	40	28.94	28.20	-32	36,408	-0.09%
2021/09/22	3	28.33	0	0.00	28.30	3	36,306	0.01%
2021/09/17	16	28.74	13	28.63	28.75	3	36,253	0.01%
2021/09/16	2	29.33	8	28.93	29.55	-6	36,183	-0.02%
2021/09/15	9.2	28.53	5	28.45	28.30	4.2	35,892	0.01%
2021/09/14	2	29.35	3	29.25	29.05	-1	35,759	0.00%
2021/09/13	3.2	28.98	6	29.33	28.90	-2.8	35,654	-0.01%
2021/09/10	10.1	29.92	0	0.00	29.85	10.1	35,997	0.03%
2021/09/09	152	29.77	144	29.84	30.10	8	36,385	0.02%	大買/大賣/
2021/09/08	11	27.85	10	28.80	28.30	1	36,618	0.00%
2021/09/07	15	29.19	16	28.56	28.50	-1	36,439	0.00%
2021/09/06	65	30.11	56	30.04	29.90	9	36,113	0.02%
2021/09/03	35	30.44	10	30.02	30.65	25	35,579	0.07%
2021/09/02	8	29.56	2	29.88	28.95	6	35,229	0.02%
2021/09/01	24	30.06	40	30.34	30.50	-16	34,963	-0.05%
2021/08/31	91	29.58	82	29.49	30.45	9	34,532	0.03%
2021/08/30	28	28.93	27	29.29	29.15	1	34,421	0.00%
2021/08/27	70	29.71	78	29.83	28.65	-8	34,102	-0.02%
2021/08/26	22	29.07	11	29.25	29.30	11	33,124	0.03%
2021/08/25	4	28.55	4	28.54	28.55	0	32,777	0.00%
2021/08/24	20	28.95	26	28.10	27.95	-6	32,487	-0.02%
2021/08/23	52	27.77	42	27.82	28.60	10	32,099	0.03%
2021/08/20	1	26.25	14.2	26.31	26.50	-13.2	31,797	-0.04%
2021/08/19	43	26.47	34	26.34	25.50	9	31,611	0.03%
2021/08/18	21	25.33	16	24.99	26.90	5	31,672	0.02%
2021/08/17	21	26.50	25	26.41	25.05	-4	31,361	-0.01%
2021/08/16	6	25.86	19	25.76	25.85	-13	30,920	-0.04%
2021/08/13	3.2	27.71	3	27.50	26.85	0.2	30,425	0.00%
2021/08/12	2	27.93	15.2	27.95	28.05	-13.2	29,558	-0.04%
2021/08/11	6.8	28.30	7	28.15	27.40	-0.2	29,119	0.00%
2021/08/10	12.2	29.24	9.1	29.22	29.30	3.1	28,381	0.01%
2021/08/09	53.8	30.12	50	30.14	29.85	3.8	27,503	0.01%
2021/08/06	55.5	30.71	63.2	30.94	29.35	-7.7	25,670	-0.03%
2021/08/05	52.2	29.41	46	28.90	31.15	6.1	23,188	0.03%
2021/08/04	10	28.04	3	28.22	28.35	7	22,281	0.03%
2021/08/02	36	27.90	97	27.75	27.20	-61	22,141	-0.28%
2021/07/30	8	27.05	2	27.00	26.65	6	21,909	0.03%
2021/07/29	13	26.82	0	0.00	26.20	13	21,642	0.06%
2021/07/28	14	26.69	23	24.88	26.20	-9	21,511	-0.04%
2021/07/27	43	28.70	47	28.37	27.05	-4	21,360	-0.02%
2021/07/26	25	28.19	9	28.05	28.15	16	21,094	0.08%
2021/07/23	14	27.91	4.1	27.67	28.10	9.9	21,018	0.05%
2021/07/22	31	28.75	40	28.91	27.80	-9	20,792	-0.04%
2021/07/21	30	27.52	24	27.06	27.55	6	20,057	0.03%
2021/07/20	14	26.99	12.1	26.64	26.65	1.9	19,848	0.01%
2021/07/19	5	26.88	1	26.90	27.00	4	19,639	0.02%
2021/07/16	22	26.39	11	26.36	26.45	11	19,323	0.06%
2021/07/15	15	25.59	12	25.30	26.20	3	19,163	0.02%
2021/07/14	23.1	27.36	25	25.93	25.30	-1.9	18,720	-0.01%
2021/07/13	34.1	28.06	22	27.81	27.35	12.1	18,262	0.07%
2021/07/12	50	25.44	53.1	25.72	26.40	-3	16,717	-0.02%
2021/07/09	79.1	24.05	62	23.95	24.00	17.1	15,872	0.11%
2021/07/08	60	22.58	69	22.88	23.20	-9	14,274	-0.06%
2021/07/07	6	21.04	1	20.75	21.10	5	13,999	0.04%
2021/07/06	7	20.99	1	20.30	20.40	6	13,812	0.04%
2021/07/05	16	20.31	14	20.31	20.65	2	13,568	0.01%
2021/07/02	2	19.90	11	20.00	19.85	-9	13,896	-0.06%
2021/06/28	0	0.00	1	19.70	19.65	-1	14,351	-0.01%
2021/06/25	3	19.30	0	0.00	19.05	3	14,312	0.02%
2021/06/24	0	0.00	2	19.05	19.30	-2	14,589	-0.01%
2021/06/23	0	0.00	1	18.80	18.95	-1	14,571	-0.01%
2021/06/22	0	0.00	1	18.70	18.45	-1	14,656	-0.01%
2021/06/21	6	19.25	9	18.70	18.50	-3	14,558	-0.02%
2021/06/18	54	20.22	101	19.90	19.45	-47	14,066	-0.33%	大賣/
2021/06/17	204	19.87	157	19.90	20.80	47	13,399	0.35%	大買/大賣/
2021/06/15	0	0.00	1	19.00	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	1	18.85	18.85	-1	12,411	-0.01%
2021/06/10	1	19.00	2	19.15	18.80	-1	12,326	-0.01%
2021/06/08	0	0.00	3	17.80	18.40	-3	11,693	-0.03%
2021/06/07	1	19.00	1	19.15	17.70	0	11,709	0.00%
2021/06/03	0	0.00	9	18.19	18.00	-9	11,377	-0.08%
2021/06/02	13	17.80	13	17.67	17.80	0	11,354	0.00%
2021/06/01	9	18.11	2	18.00	17.85	7	11,327	0.06%
2021/05/31	0	0.00	1	17.50	17.40	-1	11,239	-0.01%
2021/05/28	1	17.50	16	17.59	17.50	-15	11,235	-0.13%
2021/05/27	0	0.00	2	17.05	17.05	-2	11,157	-0.02%
2021/05/26	23	17.53	17	17.12	16.85	6	11,189	0.05%
2021/05/25	0	0.00	3	16.55	16.60	-3	10,914	-0.03%
2021/05/24	1	15.40	1	15.80	16.25	0	10,951	0.00%
2021/05/21	4	15.80	5	15.60	15.60	-1	10,934	-0.01%
2021/05/19	10	15.90	0	0.00	16.05	10	11,316	0.09%
2021/05/18	15	14.27	15	14.60	14.90	0	11,332	0.00%
2021/05/17	0	0.00	11	14.25	13.55	-11	11,593	-0.09%
2021/05/14	16	15.53	1	15.65	15.05	15	11,474	0.13%
2021/05/13	0	0.00	1	15.00	15.30	-1	11,425	-0.01%
2021/05/12	2	17.13	0	0.00	16.35	2	11,225	0.02%
2021/05/11	2	18.45	1	18.75	18.15	1	11,028	0.01%
2021/05/10	7	18.86	8	18.86	19.20	-1	10,942	-0.01%
2021/05/07	1	18.40	0	0.00	18.50	1	10,759	0.01%
2021/05/04	1	17.65	8	17.28	17.70	-7	10,660	-0.07%
2021/05/03	0	0.00	1	19.00	18.35	-1	10,488	-0.01%
2021/04/29	6	19.28	0	0.00	18.85	6	10,435	0.06%
2021/04/28	5	19.55	1	19.15	19.60	4	10,339	0.04%
2021/04/27	3	19.02	4	19.04	19.05	-1	10,446	-0.01%
2021/04/26	19	19.55	15	19.77	19.50	4	10,486	0.04%
2021/04/22	1	18.90	9	18.46	18.10	-8	10,438	-0.08%
2021/04/21	6	19.24	13	19.34	19.00	-7	11,121	-0.06%
2021/04/20	0	0.00	27	18.91	19.05	-27	11,229	-0.24%
2021/04/19	10	19.00	1	19.20	18.85	9	11,325	0.08%
2021/04/16	5	18.40	10	18.60	18.65	-5	11,180	-0.04%
2021/04/15	5	18.15	5	17.91	18.05	0	11,092	0.00%
2021/04/14	2	17.73	1	17.00	17.60	1	11,089	0.01%
2021/04/13	5	18.64	1	18.85	18.15	4	11,094	0.04%
2021/04/12	1	18.60	6	18.67	18.45	-5	11,003	-0.05%
2021/04/09	8	18.19	8	18.74	18.20	0	10,957	0.00%
2021/04/08	24	18.78	9	19.03	18.90	15	10,753	0.14%
2021/04/07	22	18.05	79	17.41	18.45	-57	9,992	-0.57%
2021/04/06	0	0.00	1	16.90	16.80	-1	9,169	-0.01%
2021/03/30	1	16.05	0	0.00	16.15	1	9,048	0.01%
2021/03/29	68	16.94	21	17.60	16.50	47	8,930	0.53%
2021/03/25	1	16.55	1	16.25	16.15	0	8,444	0.00%
2021/03/24	1	16.20	0	0.00	16.10	1	8,306	0.01%
2021/03/23	0	0.00	10	16.15	15.85	-10	8,273	-0.12%
2021/03/18	0	0.00	1	16.20	16.25	-1	8,125	-0.01%
2021/03/17	4	16.20	0	0.00	16.00	4	8,179	0.05%
2021/03/15	7	15.80	1	15.90	15.85	6	8,432	0.07%
2021/03/12	0	0.00	6	15.57	15.70	-6	8,564	-0.07%
2021/03/11	0	0.00	3	15.47	15.45	-3	8,905	-0.03%
2021/03/09	1	14.95	12	14.70	14.85	-11	9,208	-0.12%
2021/03/08	9	15.30	0	0.00	15.15	9	9,490	0.09%
2021/03/05	1	15.10	0	0.00	15.10	1	9,625	0.01%
2021/03/04	0	0.00	8	15.80	15.40	-8	9,804	-0.08%
2021/03/03	8	15.73	11	15.64	15.70	-3	9,899	-0.03%
2021/03/02	15	16.03	2	15.95	15.75	13	9,876	0.13%
2021/02/26	0	0.00	1	15.90	16.05	-1	9,941	-0.01%
2021/02/23	3	15.95	5	15.95	16.10	-2	10,691	-0.02%
2021/02/22	1	15.80	6	16.25	16.10	-5	10,581	-0.05%
2021/02/19	1	15.65	12	15.33	15.60	-11	10,255	-0.11%
2021/02/18	6	15.27	0	0.00	15.30	6	10,124	0.06%
2021/02/17	13	14.90	10	14.75	15.30	3	9,965	0.03%
2021/02/05	0	0.00	7	14.00	13.95	-7	9,622	-0.07%
2021/02/04	17	14.05	10	14.10	13.85	7	9,606	0.07%
2021/02/03	10	13.98	0	0.00	13.90	10	9,550	0.10%
2021/01/29	1	13.90	1	14.05	13.80	0	9,543	0.00%
2021/01/28	2	14.38	1	14.20	14.25	1	9,444	0.01%
2021/01/26	1	14.00	42	14.22	14.00	-41	9,212	-0.45%
2021/01/25	26	14.36	15	14.15	14.25	11	9,146	0.12%
2021/01/22	30	14.51	10	14.80	14.50	20	9,103	0.22%
2021/01/21	12	14.38	1	14.80	14.35	11	9,046	0.12%
2021/01/20	2	14.85	4	14.89	14.35	-2	8,951	-0.02%
2021/01/19	2	15.10	13	14.80	15.10	-11	8,694	-0.13%
2021/01/18	10	14.32	0	0.00	14.50	10	8,591	0.12%
2021/01/15	9	15.47	0	0.00	15.00	9	8,613	0.10%
2021/01/14	30	16.24	65	16.38	16.00	-35	8,441	-0.41%
2021/01/13	30	14.82	22	14.84	15.55	8	7,538	0.11%
2021/01/12	59	14.73	38	14.93	14.50	21	7,235	0.29%
2021/01/11	13	14.77	21	14.71	14.80	-8	6,975	-0.11%
2021/01/08	12	14.45	20	14.35	14.25	-8	6,834	-0.12%
2021/01/07	10	14.55	9	14.50	14.55	1	6,790	0.01%
2021/01/06	42	14.58	57	14.59	14.10	-15	6,719	-0.22%
2021/01/05	17	14.51	6	14.63	14.90	11	6,538	0.17%
2021/01/04	25	14.48	5	14.55	14.55	20	6,416	0.31%
2020/12/31	10	14.00	25	14.23	14.25	-15	6,307	-0.24%
2020/12/30	15	14.10	0	0.00	14.05	15	6,261	0.24%
2020/12/29	0	0.00	30	14.20	14.10	-30	6,232	-0.48%
2020/12/25	10	14.00	2.1	14.20	14.20	7.9	6,165	0.13%
2020/12/24	10	13.95	0	0.00	13.95	10	6,046	0.17%
2020/12/23	10	13.80	0	0.00	13.80	10	6,018	0.17%
2020/12/22	0	0.00	16	13.96	13.50	-16	6,020	-0.27%
2020/12/21	10	13.60	0	0.00	13.65	10	6,003	0.17%
2020/12/18	1	13.85	1	13.90	13.80	0	5,951	0.00%
2020/12/17	1	14.05	1.1	14.24	14.15	-0.1	5,882	0.00%
2020/12/16	1	14.05	10	14.25	14.10	-9	5,860	-0.15%
2020/12/15	1	14.20	0	0.00	14.00	1	5,830	0.02%
2020/12/11	6	14.24	0	0.00	13.85	6	5,674	0.11%
2020/12/09	6	14.67	6	14.52	14.95	0	5,392	0.00%
2020/12/08	0	0.00	1	14.55	14.40	-1	5,187	-0.02%
2020/12/07	0	0.00	10	14.20	14.55	-10	5,049	-0.20%
2020/12/04	0	0.00	1	13.85	13.70	-1	4,674	-0.02%
2020/12/02	2	13.33	1	13.35	13.35	1	4,450	0.02%
2020/12/01	0	0.00	1	12.60	13.00	-1	4,151	-0.02%
2020/11/30	27	12.70	10	12.70	12.65	17	4,000	0.42%
2020/11/27	0	0.00	2	12.35	12.55	-2	3,815	-0.05%
2020/11/26	2	12.10	3	12.12	12.15	-1	3,693	-0.03%
2020/11/25	10	12.50	0	0.00	12.15	10	3,660	0.27%
2020/11/24	45	12.21	5	12.17	12.10	40	3,506	1.14%
2020/11/23	1	11.90	0	0.00	11.90	1	3,088	0.03%
2020/11/20	2	12.03	7	11.91	12.05	-5	3,046	-0.16%
2020/11/19	1	11.45	0	0.00	11.55	1	2,592	0.04%
2020/11/16	0	0.00	1	11.55	11.30	-1	2,572	-0.04%
2020/11/12	1	11.05	0	0.00	11.15	1	2,581	0.04%
2020/10/28	1	11.00	0	0.00	11.00	1	2,869	0.03%
2020/10/23	10	11.85	0	0.00	11.70	10	2,798	0.36%
2020/10/14	5	10.90	0	0.00	11.00	5	2,690	0.19%
2020/09/23	0	0.00	1	11.15	11.00	-1	4,604	-0.02%
2020/09/16	0	0.00	6	11.63	11.50	-6	4,604	-0.13%
2020/09/14	0	0.00	2	11.20	11.40	-2	4,688	-0.04%
2020/09/08	3	12.05	0	0.00	11.75	3	4,696	0.06%
2020/09/07	0	0.00	10	12.30	12.10	-10	4,696	-0.21%
2020/08/21	0	0.00	1	11.05	11.25	-1	5,189	-0.02%
2020/08/06	0	0.00	1	11.15	11.05	-1	4,774	-0.02%
2020/08/03	0	0.00	2	10.90	10.80	-2	4,792	-0.04%
2020/07/27	0	0.00	3	10.70	10.60	-3	4,865	-0.06%
2020/07/17	0	0.00	19	10.75	10.80	-19	4,947	-0.38%
2020/07/16	1	11.15	1	11.25	11.15	0	4,902	0.00%
2020/07/14	0	0.00	3	11.40	11.50	-3	4,764	-0.06%
2020/07/13	23	11.92	2	11.85	11.70	21	4,739	0.44%
2020/07/08	2	12.65	3	12.73	12.85	-1	4,513	-0.02%
2020/07/07	8	12.35	12	12.41	12.35	-4	4,321	-0.09%
2020/07/06	22	12.73	38	12.34	12.95	-16	4,112	-0.39%
2020/07/03	11	11.89	24	11.75	11.90	-13	3,344	-0.39%
2020/06/19	0	0.00	3	10.70	10.75	-3	3,052	-0.10%
2020/06/12	0	0.00	2	10.25	10.25	-2	2,986	-0.07%
2020/06/11	63	10.92	55	10.85	10.50	8	2,959	0.27%
2020/06/10	0	0.00	30	10.32	10.65	-30	2,602	-1.15%
2020/06/09	2	9.97	0	0.00	9.90	2	2,546	0.08%
2020/06/08	11	9.92	1	9.92	9.95	10	2,529	0.40%
2020/06/03	10	9.84	2	9.99	9.84	8	2,562	0.31%
2020/06/02	5	9.82	13	9.89	9.96	-8	2,515	-0.32%
2020/06/01	5	9.45	5	9.65	9.53	0	2,497	0.00%
2020/05/22	5	9.39	0	0.00	9.37	5	2,912	0.17%
2020/04/29	12	10.13	1	10.20	10.00	11	2,938	0.37%
2020/04/28	0	0.00	10	10.25	10.30	-10	2,866	-0.35%
2020/03/27	15	8.31	15	8.25	8.10	0	4,668	0.00%
2020/03/25	3	7.60	0	0.00	7.74	3	4,873	0.06%
2020/03/19	0	0.00	3	7.20	7.03	-3	4,772	-0.06%
2020/03/16	10	9.60	10	9.33	8.85	0	4,671	0.00%
2020/03/12	10	10.25	0	0.00	10.05	10	4,539	0.22%
2020/02/27	10	11.13	10	10.95	10.70	0	4,033	0.00%
2020/02/26	0	0.00	10	10.50	10.65	-10	3,782	-0.26%
2020/02/25	20	10.35	20	10.48	10.35	0	3,712	0.00%
2020/02/21	10	10.40	0	0.00	10.40	10	3,617	0.28%
2020/02/19	0	0.00	10	10.60	10.55	-10	3,600	-0.28%
2020/02/14	10	10.45	10	10.55	10.45	0	3,504	0.00%
2020/02/11	0	0.00	3	10.15	10.15	-3	3,418	-0.09%
2020/02/10	1	10.00	0	0.00	10.15	1	3,408	0.03%
2020/02/07	11	10.22	1	10.20	10.20	10	3,403	0.29%
2020/02/06	2	10.35	10	10.40	10.45	-8	3,388	-0.24%
2020/02/03	10	10.20	0	0.00	10.20	10	3,319	0.30%
2020/01/30	12	11.00	0	0.00	10.90	12	3,201	0.37%
2020/01/20	10	11.50	2	11.55	11.50	8	3,057	0.26%
2020/01/17	10	11.60	0	0.00	11.40	10	2,938	0.34%
2020/01/16	6	11.11	19	11.56	11.75	-13	2,603	-0.50%
2020/01/15	0	0.00	10	10.65	10.70	-10	2,178	-0.46%
2019/12/26	15	10.90	10	11.00	10.85	5	1,553	0.32%
2019/12/24	11	10.42	11	10.80	10.70	0	1,332	0.00%
2019/12/20	0	0.00	5	9.36	9.48	-5	687	-0.73%
2019/12/09	0	0.00	10	8.99	8.96	-10	641	-1.56%
2019/12/06	10	8.84	0	0.00	8.84	10	644	1.55%
2019/11/27	0	0.00	10	9.06	8.98	-10	813	-1.23%
2019/11/12	3	8.77	0	0.00	8.77	3	821	0.37%
2019/11/11	7	8.78	0	0.00	8.78	7	816	0.86%
2019/10/25	10	9.51	0	0.00	9.51	10	839	1.19%
2019/10/24	0	0.00	10	9.59	9.66	-10	850	-1.18%
2019/10/16	0	0.00	4	9.46	9.42	-4	813	-0.49%
2019/10/15	0	0.00	10	9.29	9.40	-10	811	-1.23%
2019/10/04	10	9.13	0	0.00	9.15	10	853	1.17%
2019/09/27	10	9.28	0	0.00	9.20	10	867	1.15%
2019/09/26	0	0.00	10	9.45	9.41	-10	865	-1.15%
2019/09/18	1	9.20	0	0.00	9.20	1	793	0.13%
2019/09/16	5	9.11	0	0.00	9.19	5	790	0.63%
2019/09/12	5	9.23	0	0.00	9.23	5	791	0.63%
2019/09/06	0	0.00	1	9.66	9.68	-1	761	-0.13%
2019/09/05	4	9.54	2	9.76	9.55	2	736	0.27%
2019/09/04	0	0.00	12	9.31	9.34	-12	666	-1.80%
2019/09/03	4	9.00	0	0.00	8.96	4	623	0.64%
2019/08/12	0	0.00	10	8.98	9.05	-10	587	-1.70%
2019/07/29	0	0.00	8	9.27	9.19	-8	541	-1.48%
2019/07/22	2	8.89	0	0.00	8.90	2	505	0.40%
2019/07/04	0.5	8.46	2	8.50	8.46	-1.5	597	-0.25%
2019/07/03	0	0.00	3	8.45	8.45	-3	600	-0.50%
2019/06/27	0.7	8.37	0	0.00	8.37	0.7	618	0.11%
2019/06/26	5	8.31	0	0.00	8.36	5	626	0.80%
2019/06/24	2	8.42	0	0.00	8.41	2	639	0.31%
2019/06/19	3	8.38	0	0.00	8.40	3	662	0.45%
2019/05/24	2	8.32	0	0.00	8.29	2	816	0.25%
2019/05/13	1	8.88	0	0.00	8.85	1	1,041	0.10%
2019/05/10	10	9.19	0	0.00	9.10	10	1,039	0.96%
2019/05/06	0.5	9.53	0	0.00	9.44	0.5	1,032	0.05%
2019/04/26	0.3	9.78	0	0.00	9.77	0.3	1,021	0.03%
2019/04/24	5	10.15	5	10.05	9.94	0	1,007	0.00%
2019/04/22	5	10.20	5	10.25	10.25	0	962	0.00%
2019/04/01	0	0.00	1	9.53	9.51	-1	776	-0.13%
2019/03/25	10	9.91	0	0.00	9.89	10	736	1.36%
2019/03/22	0	0.00	1	10.05	10.05	-1	725	-0.14%
2019/03/21	0	0.00	2	10.05	10.00	-2	704	-0.28%
2019/03/19	0	0.00	10	10.00	10.05	-10	669	-1.49%
2019/03/18	10	9.94	0	0.00	9.94	10	665	1.50%
2019/03/15	1	10.10	0	0.00	9.85	1	660	0.15%
2019/03/13	0	0.00	3	10.15	10.10	-3	651	-0.46%
2019/03/06	3	10.30	0	0.00	10.30	3	731	0.41%
2019/03/04	0	0.00	10	10.15	10.10	-10	704	-1.42%
2019/02/25	10	10.20	0	0.00	10.20	10	689	1.45%
2019/02/22	0	0.00	10	10.35	10.30	-10	678	-1.47%
2019/02/21	10	10.20	10	10.30	10.15	0	642	0.00%
2019/02/18	10	10.30	0	0.00	10.20	10	611	1.63%
2019/02/15	0	0.00	10	10.45	10.45	-10	582	-1.72%
2019/02/12	0	0.00	10	9.25	9.30	-10	421	-2.37%
2018/12/22	0	0.00	4	9.00	9.04	-4	514	-0.78%
2018/12/21	2	8.95	0	0.00	9.00	2	517	0.39%
2018/12/20	0	0.00	5	9.12	8.95	-5	523	-0.96%
2018/12/18	12	9.24	0	0.00	9.23	12	534	2.25%
2018/12/12	0	0.00	14	9.41	9.46	-14	546	-2.56%
2018/12/10	2	9.25	0	0.00	9.22	2	562	0.36%
2018/12/07	0	0.00	5	9.36	9.40	-5	618	-0.81%
2018/12/06	7	9.34	0	0.00	9.23	7	620	1.13%
2018/12/05	1	9.60	0	0.00	9.60	1	616	0.16%
2018/12/04	10	9.73	13	9.82	9.76	-3	628	-0.48%
2018/12/03	4	9.72	0	0.00	9.73	4	629	0.64%
2018/11/30	16	9.70	0	0.00	9.68	16	610	2.62%
2018/11/29	0	0.00	10	9.68	9.85	-10	579	-1.73%
2018/11/27	0	0.00	1	8.84	8.84	-1	530	-0.19%
2018/11/26	1	8.80	1	8.93	8.80	0	530	0.00%
2018/11/23	1	8.68	0	0.00	8.80	1	528	0.19%
2018/11/22	2	8.89	1	8.88	8.79	1	530	0.19%
2018/11/20	1	8.72	1	8.79	8.74	0	538	0.00%
2018/11/16	0	0.00	2	8.68	8.69	-2	541	-0.37%
2018/11/13	3	8.48	0	0.00	8.45	3	562	0.53%
2018/11/12	0	0.00	3	8.72	8.63	-3	563	-0.53%
2018/11/06	2	8.69	0	0.00	8.66	2	598	0.33%
2018/11/05	1	8.67	4	8.78	8.72	-3	601	-0.50%
2018/10/30	1	8.15	0	0.00	8.11	1	625	0.16%
2018/10/29	3	8.19	0	0.00	8.14	3	621	0.48%
2018/10/26	0	0.00	7	8.26	8.20	-7	618	-1.13%
2018/10/25	2	8.47	0	0.00	8.37	2	633	0.32%
2018/10/22	0	0.00	1	9.09	9.05	-1	631	-0.16%
2018/10/19	3	8.93	2	9.03	9.00	1	639	0.16%
2018/10/17	0	0.00	1	9.19	8.96	-1	638	-0.16%
2018/10/16	0	0.00	1	9.03	8.92	-1	640	-0.16%
2018/10/11	2	8.74	0	0.00	8.73	2	646	0.31%
2018/10/08	0	0.00	1	9.83	9.89	-1	622	-0.16%
2018/10/05	1	9.81	0	0.00	9.75	1	625	0.16%
2018/10/04	10	10.00	2	10.15	10.00	8	625	1.28%
2018/09/20	3	10.07	0	0.00	10.05	3	720	0.42%
2018/09/18	1	10.25	0	0.00	10.25	1	744	0.13%
2018/09/13	1	9.45	2	9.94	10.25	-1	784	-0.13%
2018/09/11	0	0.00	2	10.05	10.05	-2	792	-0.25%
2018/09/10	3	9.99	0	0.00	9.90	3	828	0.36%
2018/09/05	0	0.00	2	10.75	10.70	-2	1,037	-0.19%
2018/09/04	0	0.00	2	10.70	10.70	-2	1,070	-0.19%
2018/08/28	0	0.00	2	10.80	10.75	-2	1,201	-0.17%
2018/08/21	5	10.48	0	0.00	10.55	5	1,516	0.33%
2018/08/20	2	10.55	0	0.00	10.50	2	1,529	0.13%
2018/08/10	2	11.40	0	0.00	11.40	2	1,503	0.13%
2018/08/02	8	11.40	0	0.00	11.50	8	1,558	0.51%
2018/08/01	0	0.00	10	11.50	11.55	-10	1,569	-0.64%
2018/07/06	10	11.00	0	0.00	11.10	10	1,734	0.58%
2018/06/21	6	13.29	5	13.20	13.20	1	1,748	0.06%
2018/06/19	0	0.00	6	13.10	13.00	-6	1,980	-0.30%
2018/06/15	8	13.16	0	0.00	13.20	8	1,956	0.41%
2018/06/14	0	0.00	10	12.60	12.55	-10	1,772	-0.56%
2018/06/11	10	12.85	0	0.00	12.80	10	1,770	0.56%
2018/06/01	0	0.00	10	12.40	12.70	-10	1,701	-0.59%
2018/05/31	0	0.00	3	12.33	12.35	-3	1,663	-0.18%
2018/05/30	12	12.69	14	12.15	12.75	-2	1,619	-0.12%
2018/05/29	14	12.22	0	0.00	12.20	14	1,536	0.91%
2018/05/08	3	12.80	3	12.65	12.60	0	1,826	0.00%
2018/05/04	0	0.00	0	12.45	12.40	0	1,905	0.00%
2018/03/26	10	13.45	0	0.00	13.45	10	2,841	0.35%
2018/03/23	0	0.00	10	13.78	13.75	-10	2,859	-0.35%
2018/03/22	10	14.50	0	0.00	14.15	10	2,840	0.35%
2018/03/16	5	13.85	0	0.00	13.85	5	2,560	0.20%
2018/02/07	0	0.00	2	13.25	13.15	-2	3,252	-0.06%
2018/02/06	2	13.08	0	0.00	13.10	2	3,278	0.06%
2018/02/05	0	0.00	10	14.45	14.45	-10	3,244	-0.31%
2018/02/01	0	0.00	5	15.15	15.15	-5	3,337	-0.15%
2018/01/31	0	0.00	5	15.20	15.30	-5	3,396	-0.15%
2018/01/30	26	15.51	1	15.40	15.35	25	3,506	0.71%
2018/01/23	0	15.20	0	0.00	15.30	0	3,791	0.00%
2018/01/19	5	15.75	0	0.00	15.75	5	3,801	0.13%
2018/01/18	1	15.95	9	15.78	15.70	-8	3,835	-0.21%
2018/01/16	2	15.55	0	0.00	15.60	2	3,783	0.05%
2018/01/08	5	15.53	2	15.65	15.40	3	4,060	0.07%