KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.42%
  • 成交量
    1,283
  • 產業
    上市 電子零組件類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯昌 (2431)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05115.55115.4014.8506,9220.00%
2024/12/0200.00315.9015.90-36,840-0.04%
2024/11/28115.6500.0015.4016,7600.01%
2024/11/21117.301017.6017.15-96,503-0.14%
2024/11/192117.782018.0017.3016,2560.02%
2024/11/14116.0000.0015.8515,7190.02%
2024/11/121017.3000.0017.30105,5370.18%
2024/11/061420.661420.7519.7504,9290.00%
2024/11/042018.9520.119.0518.30-0.13,5820.00%
2024/11/010.118.10118.2018.75-0.92,985-0.03%
2024/10/3000.001317.2017.05-132,511-0.52%
2024/10/291619.99118.7517.60152,2730.66%
2024/10/2800.001219.2519.25-121,670-0.72%
2024/10/252016.902017.4017.5001,4560.00%
2024/10/24115.50816.2015.95-71,215-0.58%
2024/10/2300.00314.4515.00-3823-0.36%
2024/10/1800.00114.2513.90-1636-0.16%
2024/10/16413.9100.0013.9047240.55%
2024/09/13212.95213.4513.5506150.00%
2024/09/0900.00112.3012.60-1606-0.17%
2024/08/02113.1000.0013.0015740.17%
2024/07/2200.00313.1513.10-3553-0.54%
2024/07/10213.30213.5013.4004090.00%
2024/07/0500.002113.4513.50-21403-5.20%
2024/07/04313.3500.0013.2534020.74%
2024/06/272212.34612.3012.25164004.00%
2024/06/2500.00512.1012.10-5412-1.21%
2024/06/192012.441012.2512.20104472.24%
2024/05/20412.50412.4512.4509070.00%
2024/05/17312.55312.6012.6001,0160.00%
2024/05/16412.25412.2512.3001,0760.00%
2024/03/15013.9500.0013.1501,2880.00%
2024/03/12014.1300.0013.6001,2290.00%
2024/03/07214.5000.0014.4021,1820.17%
2024/02/2900.00315.4814.60-31,037-0.29%
2024/02/23714.36914.2314.15-2864-0.23%
2024/02/20414.1000.0013.9047830.51%
2024/02/1600.00213.1012.90-2597-0.33%
2024/02/15512.901312.6912.60-8570-1.40%
2024/02/011713.19712.8112.75105191.92%
2024/01/26113.20113.0512.5503680.00%
2023/12/13011.4000.0011.3501050.00%
2023/11/21011.9500.0011.200960.00%
2023/06/07312.60412.9512.65-1631-0.16%
2023/05/31112.1500.0011.9515440.18%
2023/04/0600.00210.9510.90-2234-0.85%
2023/03/30210.8000.0010.6022270.88%
2023/02/20010.9500.0010.2001500.00%
2023/02/14110.1019.9210.0001500.00%
2023/01/091010.151010.2010.0001550.00%
2022/08/2600.00211.7011.65-2231-0.86%
2022/08/25211.7500.0011.6022270.88%
2022/08/2300.00411.1511.10-4214-1.87%
2022/08/2200.00511.3511.25-5241-2.07%
2022/08/1900.00511.3511.35-5236-2.11%
2022/08/161411.1000.0011.10142246.24%
2022/06/07311.20311.2011.2003110.00%
2022/05/3100.00511.1511.20-5316-1.58%
2022/05/30511.3800.0011.2553161.58%
2022/05/1600.00110.8010.85-1284-0.35%
2022/04/18012.0000.0011.6503370.00%
2022/03/29111.95111.9011.9001,0810.00%
2022/01/03114.65113.6014.2502,6590.00%
2021/12/3000.00313.9513.85-32,296-0.13%
2021/12/29114.2500.0014.0012,2890.04%
2021/12/2300.00114.4514.15-12,174-0.05%
2021/12/22114.05114.3514.1001,9520.00%
2021/12/21114.1500.0013.3011,4480.07%
2021/12/15112.95112.9013.0501,1180.00%
2021/12/133313.233313.2313.0501,1010.00%
2021/12/0800.00113.7013.55-11,044-0.10%
2021/12/07113.3500.0013.3518280.12%
2021/12/03313.3000.0013.0537680.39%
2021/11/2600.00312.8512.50-3584-0.51%
2021/11/25613.331013.0612.95-4571-0.70%
2021/11/23812.98112.6512.7075191.35%
2021/11/0500.000.211.7011.70-0.2289-0.07%
2021/10/2800.00111.3511.25-1326-0.31%
2021/10/27111.2500.0011.3513430.29%
2021/07/1300.001615.0814.90-162,415-0.66%
2021/07/121715.49515.0515.30122,4060.50%
2021/07/02514.73114.6514.5542,4570.16%
2021/06/28114.4000.0014.4012,1920.05%
2021/05/12312.65312.8511.5002,0040.00%
2021/04/213215.592115.4415.80111,3790.80%
2021/04/19114.30114.3014.6501,2140.00%
2021/04/1600.00214.2014.20-21,210-0.17%
2021/04/13213.6000.0013.7021,1460.17%
2020/12/0100.00212.7512.75-22,385-0.08%
2020/11/30112.65112.4012.4002,3510.00%
2020/11/27112.6500.0012.7012,3730.04%
2020/11/26112.3000.0012.3012,3210.04%
2020/11/24312.22312.2312.0002,2080.00%
2020/10/2300.00111.3011.20-11,878-0.05%
2020/10/2200.00211.2511.25-21,883-0.11%
2020/10/20311.75811.5511.50-51,895-0.26%
2020/10/1600.001211.0811.20-121,757-0.68%
2020/10/151211.45511.9011.3071,8130.39%
2020/10/14310.3000.0011.0031,7450.17%
2020/09/15111.75111.3011.1001,7830.00%
2020/09/1400.00111.3511.40-11,341-0.07%
2020/09/04611.27611.3811.5501,0670.00%
2020/09/031110.761010.8911.1011,0090.10%
2020/09/021510.41810.5610.3079440.74%
2020/08/1800.0059.869.90-5918-0.54%
2020/08/171010.0059.839.8359170.54%
2020/07/2100.00199.939.88-19783-2.42%
2020/07/20229.5369.9110.00166932.31%
2020/07/1600.0019.409.15-1592-0.17%
2020/07/1519.3500.009.3515840.17%
2020/07/1000.0068.858.85-6581-1.03%
2020/07/0859.7036.19.459.50-31.1561-5.54%
2020/07/07329.1619.089.08315255.90%
2020/07/0639.0500.008.8535130.58%
2020/07/0368.9200.008.9265111.17%
2020/05/1100.00208.488.47-20395-5.06%
2020/05/07108.9600.008.81103852.60%
2020/05/05108.6000.008.60104022.48%
2020/03/1900.0026.165.64-2382-0.52%
2020/02/0419.5019.399.5904310.00%
2019/12/3000.00111.5011.45-1672-0.15%
2019/12/27111.8500.0011.6016980.14%
2019/11/2700.00011.8011.8501,1630.00%
2019/10/2500.00511.8011.80-51,088-0.46%
2019/10/2200.00511.8511.85-51,080-0.46%
2019/10/141012.3000.0012.10101,0550.95%
2019/10/0700.00111.9011.90-11,003-0.10%
2019/10/0400.00613.0012.30-6989-0.61%
2019/10/031612.731012.8012.7069480.63%
2019/10/02712.31512.4512.4029240.22%
2019/09/261012.651012.7012.3508450.00%
2019/09/24112.8000.0012.3517780.13%
2019/09/201711.782011.9712.10-3624-0.48%
2019/09/11311.5500.0011.5035340.56%
2019/09/09111.85111.8511.5004750.00%
2019/08/28110.2500.0010.1513150.32%
2019/08/2300.00210.2510.25-2318-0.63%
2019/08/22210.2500.0010.2523350.60%
2019/08/210.110.1500.0010.150.13320.03%
2019/07/2600.00110.9010.85-1339-0.29%
2019/07/2500.00810.9710.95-8341-2.34%
2019/07/24911.2000.0011.1093392.65%
2019/07/1800.00310.7510.75-3325-0.92%
2019/07/12311.18111.2511.0023340.60%
2019/07/11110.8000.0010.9013150.32%
2019/06/12110.2000.0010.0014640.22%
2019/03/2500.00111.9511.75-1766-0.13%
2019/03/13213.55213.6013.6006340.00%
2019/03/12113.00312.8213.10-2591-0.34%
2019/03/112812.823112.8213.30-3547-0.55%
2019/03/08811.78711.9712.1514260.23%
2019/03/05511.90112.0511.5543461.15%
2019/02/27011.8000.0011.8003210.00%
2019/02/26011.65112.1011.70-1303-0.33%
2019/02/2500.00411.6511.80-4253-1.58%
2019/02/22110.65910.4210.75-8218-3.66%
2019/02/2100.0069.839.81-6188-3.19%
2019/02/20139.6300.009.64131807.19%
2019/02/1869.5600.009.5361553.85%
2019/01/230.48.9000.008.950.41110.33%
2019/01/2209.2800.009.0501110.02%
2019/01/210.49.4000.009.280.41100.41%
2018/10/0800.00109.559.63-10331-3.02%
2018/08/03112.60112.6012.7003130.00%
2018/07/2700.000.212.9012.95-0.2314-0.06%
2018/06/13314.20314.0514.0503640.00%
2018/04/19113.9000.0013.9019050.11%
2018/03/261115.34115.1515.20108971.11%
2018/03/05215.35215.5014.9007160.00%
2018/02/26113.65114.0014.4004830.00%
2018/02/0900.00511.8511.90-5566-0.88%
2018/02/0600.001012.8512.85-10558-1.79%
2018/01/29115.0000.0015.0518540.12%
2018/01/17115.3500.0015.4519730.10%
聯昌 相關文章