創見 (2451)-凱基-文心券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	94.50	94.30	-10	976	-1.02%
2024/04/29	0	0.00	5	94.00	94.00	-5	954	-0.52%
2024/04/26	0	0.00	2	91.40	91.40	-2	934	-0.21%
2024/04/24	0	0.00	3	90.40	90.40	-3	915	-0.33%
2024/04/19	4	88.60	0	0.00	87.40	4	900	0.44%
2024/04/10	5	94.40	0	0.00	94.00	5	795	0.63%
2024/04/08	0	0.00	5	90.60	92.60	-5	746	-0.67%
2024/04/02	5	89.70	0	0.00	89.60	5	700	0.71%
2024/03/25	4	88.70	0	0.00	88.70	4	672	0.60%
2024/03/22	5	90.20	0	0.00	88.70	5	676	0.74%
2024/03/21	0	0.00	0	88.90	90.10	0	669	0.00%
2024/03/19	0	0.00	5	85.60	86.80	-5	638	-0.78%
2024/03/12	0	86.40	0.2	86.10	86.20	-0.2	594	-0.03%
2024/03/08	0.3	83.60	0	0.00	82.00	0.3	557	0.05%
2024/03/07	0	0.00	1.3	83.82	84.20	-1.3	543	-0.24%
2024/03/06	0	0.00	1.3	84.00	83.90	-1.3	535	-0.24%
2024/03/05	5	82.80	5	83.40	84.20	0	536	0.00%
2024/02/20	5	81.06	0	0.00	79.90	5	615	0.81%
2024/02/15	2.6	77.96	0.1	78.92	79.00	2.5	643	0.39%
2024/01/24	0	0.00	0	78.90	78.90	0	793	0.00%
2023/12/18	0	0.00	3	80.77	80.40	-3	761	-0.39%
2023/12/15	0	0.00	0.5	82.60	81.50	-0.5	753	-0.07%
2023/12/07	0	0.00	1.1	83.33	83.20	-1.1	709	-0.16%
2023/12/05	5.1	83.18	5	82.60	82.60	0.1	698	0.01%
2023/11/22	0.2	81.60	0	0.00	82.10	0.2	637	0.03%
2023/11/20	1	82.80	1	83.10	80.50	0	601	0.00%
2023/11/17	0	0.00	1	81.10	81.10	-1	550	-0.18%
2023/11/10	3	81.17	0	0.00	80.60	3	489	0.61%
2023/11/09	0	0.00	8.1	80.45	80.80	-8.1	475	-1.70%
2023/11/08	5.1	79.39	0	0.00	79.30	5.1	438	1.16%
2023/11/07	3	78.70	2	78.80	79.40	1	413	0.24%
2023/10/18	0	0.00	1	74.20	75.40	-1	371	-0.27%
2023/10/05	0	0.00	1	73.30	73.20	-1	381	-0.27%
2023/09/20	0	0.00	1	74.10	74.20	-1	568	-0.18%
2023/09/14	1	74.30	0	0.00	74.70	1	579	0.17%
2023/09/12	0.1	72.60	0	0.00	73.40	0.1	600	0.01%
2023/09/11	0	72.60	0	0.00	72.80	0	619	0.00%
2023/09/07	0	0.00	1	72.70	72.80	-1	668	-0.15%
2023/08/29	1	70.70	0	0.00	70.70	1	769	0.13%
2023/08/16	0	0.00	1	70.30	70.30	-1	916	-0.11%
2023/08/15	0.1	70.60	0	0.00	70.10	0.1	923	0.01%
2023/08/14	0	70.50	0	0.00	70.10	0	928	0.00%
2023/07/13	2	71.60	0	0.00	70.90	2	873	0.23%
2023/07/03	1	78.70	0	0.00	78.70	1	721	0.14%
2023/06/30	0	0.00	2	78.20	78.40	-2	703	-0.28%
2023/06/27	0	77.90	0	0.00	77.10	0	687	0.01%
2023/06/21	2	77.90	1.1	78.01	78.00	0.9	688	0.13%
2023/06/16	0	0.00	5	79.50	78.80	-5	682	-0.73%
2023/06/14	0	0.00	1	78.80	78.80	-1	655	-0.15%
2023/06/08	1	76.40	0	0.00	76.50	1	620	0.16%
2023/06/06	5	77.00	0	0.00	76.40	5	624	0.80%
2023/06/05	5	78.70	0	0.00	77.70	5	617	0.81%
2023/06/02	1	78.10	0	0.00	78.70	1	601	0.17%
2023/06/01	0	0.00	5	77.00	77.50	-5	567	-0.88%
2023/05/31	5	77.24	0	0.00	77.00	5	558	0.89%
2023/05/30	0	0.00	3	74.60	74.80	-3	487	-0.62%
2023/03/27	4	73.08	0	0.00	72.80	4	415	0.96%
2023/03/16	0	0.00	2	70.50	70.20	-2	375	-0.53%
2023/03/13	0	0.00	1	70.80	71.10	-1	353	-0.28%
2023/03/03	1	70.40	0	0.00	71.00	1	320	0.31%
2023/01/17	0	0.00	2	67.50	67.40	-2	298	-0.67%
2022/12/02	0	0.00	0.3	67.73	67.40	-0.3	350	-0.09%
2022/10/21	2	65.45	0	0.00	64.90	2	339	0.59%
2022/10/20	1	64.90	1	66.40	65.90	0	334	0.00%
2022/09/06	2	64.50	0	0.00	64.70	2	450	0.44%
2022/08/18	1	65.20	0	0.00	65.10	1	458	0.22%
2022/08/17	0.2	66.03	0	0.00	65.30	0.2	459	0.04%
2022/08/16	0	0.00	1	66.20	65.90	-1	458	-0.22%
2022/08/10	0.1	65.50	0	0.00	65.00	0.1	458	0.02%
2022/08/09	1	65.30	0	0.00	65.60	1	458	0.22%
2022/08/08	0	0.00	1	64.70	65.30	-1	458	-0.22%
2022/08/05	0	0.00	3.8	64.67	64.70	-3.8	461	-0.82%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/07	1	59.00	0	0.00	59.00	1	508	0.20%
2022/07/04	1.3	61.01	0	0.00	59.50	1.3	498	0.26%
2022/07/01	3	69.00	0	0.00	68.50	3	462	0.65%
2022/06/28	0.5	71.10	0	0.00	70.30	0.5	433	0.12%
2022/03/17	0	0.00	3	75.40	75.20	-3	915	-0.33%
2022/03/07	4	73.10	0	0.00	73.10	4	808	0.49%
2022/03/04	5	74.00	8	74.53	74.60	-3	771	-0.39%
2022/02/21	3	72.00	0	0.00	72.30	3	756	0.40%
2022/01/21	0	0.00	0.1	70.80	70.30	-0.1	799	-0.01%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/23	1	74.30	0	0.00	73.90	1	732	0.14%
2021/12/17	0.1	72.45	1	72.20	72.60	-0.9	643	-0.14%
2021/12/09	1	70.10	0	0.00	70.20	1	607	0.16%
2021/12/08	0	0.00	1	70.60	70.30	-1	611	-0.16%
2021/12/02	1	69.90	1	70.70	69.80	0	618	0.00%
2021/11/30	1	69.40	1	69.90	69.30	0	616	0.00%
2021/11/29	0.2	69.10	0	0.00	69.00	0.2	614	0.03%
2021/11/22	1	72.30	5	72.60	71.80	-4	612	-0.65%
2021/11/19	1	71.20	2	71.94	71.10	-1	572	-0.18%
2021/11/11	0	0.00	1	70.50	68.60	-1	538	-0.19%
2021/11/10	0.1	69.90	0	0.00	70.00	0.1	542	0.02%
2021/11/05	0	69.20	0	0.00	69.00	0	693	0.01%
2021/11/03	0	0.00	1	68.30	68.10	-1	755	-0.13%
2021/10/28	1	67.60	0	0.00	67.80	1	898	0.11%
2021/08/16	0	0.00	1	67.70	67.20	-1	1,633	-0.06%
2021/08/13	2	67.50	0	0.00	68.00	2	1,622	0.12%
2021/08/09	1	75.50	1	73.20	73.20	0	1,544	0.00%
2021/07/13	0	0.00	2	72.50	72.10	-2	3,276	-0.06%
2021/07/09	0	0.00	2	72.40	72.40	-2	3,277	-0.06%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/01	0.1	73.08	0	0.00	72.70	0.1	3,580	0.00%
2021/06/29	0	0.00	1	75.00	73.60	-1	3,600	-0.03%
2021/06/28	1	75.30	2	76.40	77.90	-1	3,490	-0.03%
2021/06/21	0.1	71.20	0	0.00	70.90	0.1	3,500	0.00%
2021/06/18	0	0.00	1	73.00	72.00	-1	3,537	-0.03%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/08	3	71.50	0	0.00	71.90	3	3,627	0.08%
2021/06/07	2	72.00	0	0.00	72.20	2	3,640	0.05%
2021/06/01	1	72.50	1	73.10	73.30	0	3,642	0.00%
2021/05/20	0.1	69.00	0	0.00	68.60	0.1	3,662	0.00%
2021/05/19	1	68.50	1	69.00	69.40	0	3,669	0.00%
2021/05/17	0.1	67.00	0	0.00	66.50	0.1	3,653	0.00%
2021/05/14	0	0.00	1	69.90	69.40	-1	3,609	-0.03%
2021/05/13	0	0.00	1	70.20	68.50	-1	3,582	-0.03%
2021/05/12	0	0.00	1	68.80	69.10	-1	3,548	-0.03%
2021/05/11	1.1	73.67	0	0.00	71.50	1.1	3,474	0.03%
2021/05/10	0.1	76.80	0	0.00	77.00	0.1	3,403	0.00%
2021/05/06	0.2	73.91	0	0.00	72.90	0.2	3,358	0.01%
2021/05/05	2	76.20	2	74.30	74.10	0	3,323	0.00%
2021/05/04	0.1	76.92	0	0.00	75.50	0.1	3,286	0.00%
2021/05/03	0.2	78.96	2	79.20	79.20	-1.8	3,195	-0.06%
2021/04/29	1.1	81.30	0	0.00	80.50	1.1	3,133	0.03%
2021/04/28	0.3	80.18	5	79.00	78.80	-4.7	3,039	-0.15%
2021/04/27	3.3	82.69	0	0.00	80.60	3.3	2,952	0.11%
2021/04/26	2.2	86.75	1.1	90.00	86.10	1.1	2,808	0.04%
2021/04/23	3.1	82.72	3.1	83.42	84.30	0	2,499	0.00%
2021/04/22	1	77.50	0	0.00	78.80	1	2,279	0.04%
2021/04/21	0.1	80.20	1.1	79.98	80.40	-0.9	2,094	-0.04%
2021/04/20	10	77.23	10	76.50	76.60	0	1,966	0.00%
2021/04/19	0.1	75.60	3.4	74.17	75.60	-3.4	1,914	-0.18%
2021/04/16	0	0.00	1	71.00	71.10	-1	1,797	-0.06%
2021/04/14	1.1	71.19	0.1	73.50	71.00	1	1,784	0.06%
2021/04/12	0	0.00	3	72.07	71.40	-3	1,668	-0.18%
2021/04/09	1.1	70.08	0	0.00	70.20	1.1	1,613	0.07%
2021/04/08	5	68.30	4.1	70.09	69.90	0.9	1,548	0.06%
2021/04/01	0	0.00	6	65.40	65.40	-6	1,373	-0.44%
2021/03/26	6	64.30	0	0.00	64.60	6	1,383	0.43%
2021/03/22	0.2	64.60	0	0.00	64.00	0.2	1,305	0.01%
2021/03/19	0	0.00	1	65.70	65.70	-1	1,269	-0.08%
2021/03/18	0.1	65.50	0	0.00	64.90	0.1	1,204	0.01%
2021/03/08	1.2	65.52	0	0.00	65.00	1.2	1,430	0.08%
2021/03/02	0	0.00	3	65.80	66.40	-3	1,419	-0.21%
2021/02/26	1	65.20	0	0.00	65.40	1	1,391	0.07%
2021/02/24	3	65.50	0	0.00	65.40	3	1,391	0.22%
2021/02/22	0	0.00	3	65.70	65.50	-3	1,412	-0.21%
2021/01/18	1	62.80	0	0.00	63.30	1	1,274	0.08%
2021/01/08	2	64.50	0	0.00	64.30	2	1,207	0.17%
2021/01/06	0	0.00	1	64.80	64.40	-1	1,192	-0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2020/12/31	0	0.00	2	65.10	65.00	-2	1,158	-0.17%
2020/12/18	2	64.00	0	0.00	65.20	2	1,076	0.19%
2020/12/10	0	0.00	6	65.10	64.80	-6	1,012	-0.59%
2020/12/07	0	0.00	1	68.00	67.80	-1	934	-0.11%
2020/12/02	1	68.00	6	68.00	67.50	-5	814	-0.61%
2020/11/30	1	65.50	0	0.00	64.60	1	693	0.14%
2020/11/27	2	64.40	0	0.00	65.50	2	687	0.29%
2020/11/24	4	65.35	0	0.00	65.50	4	681	0.59%
2020/10/28	1	64.10	0	0.00	63.80	1	654	0.15%
2020/10/26	0	0.00	1	62.20	62.10	-1	632	-0.16%
2020/10/20	1	62.20	0	0.00	62.80	1	624	0.16%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/28	1	63.40	0	0.00	63.20	1	638	0.16%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/15	0	0.00	3	64.30	64.10	-3	815	-0.37%
2020/09/07	10	64.60	0	0.00	64.50	10	886	1.13%
2020/09/03	1	64.30	0	0.00	64.50	1	918	0.11%
2020/09/02	0	0.00	1	64.20	64.30	-1	920	-0.11%
2020/08/31	1	64.60	0	0.00	65.90	1	927	0.11%
2020/08/28	1	63.70	0	0.00	63.80	1	929	0.11%
2020/08/27	0	0.00	1	63.80	64.00	-1	942	-0.11%
2020/08/24	1	64.50	0	0.00	64.50	1	951	0.11%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/07/27	3	66.80	0	0.00	66.50	3	1,041	0.29%
2020/07/02	2	69.35	0	0.00	69.60	2	1,202	0.17%
2020/06/12	1	69.90	0	0.00	70.70	1	1,055	0.09%
2020/06/04	0	0.00	6	72.80	73.30	-6	1,133	-0.53%
2020/06/03	5	72.00	1	71.70	72.10	4	1,138	0.35%
2020/06/02	1	71.70	0	0.00	71.50	1	1,130	0.09%
2020/06/01	1	71.20	0	0.00	71.30	1	1,127	0.09%
2020/05/26	0	0.00	1	71.30	71.40	-1	1,144	-0.09%
2020/05/22	1	70.20	0.4	70.50	70.10	0.6	1,127	0.05%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/08	0	0.00	1	70.20	70.20	-1	1,091	-0.09%
2020/05/05	1	69.60	0	0.00	69.10	1	1,125	0.09%
2020/04/28	0	0.00	1	69.80	69.80	-1	1,214	-0.08%
2020/04/27	1	70.00	1	69.80	69.80	0	1,238	0.00%
2020/04/24	1	69.50	0	0.00	69.40	1	1,234	0.08%
2020/03/27	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2020/03/26	0	0.00	1	68.20	69.50	-1	1,105	-0.09%
2020/03/23	1	65.80	0	0.00	66.30	1	1,128	0.09%
2020/03/17	1	71.00	0	0.00	67.80	1	1,094	0.09%
2020/03/10	0	0.00	10	77.28	76.40	-10	1,027	-0.97%
2020/03/05	1	80.80	3	79.90	79.40	-2	987	-0.20%
2020/02/18	1	79.20	0	0.00	79.90	1	1,051	0.10%
2020/02/07	0	0.00	2	83.00	79.00	-2	1,096	-0.18%
2020/02/06	2	82.25	0	0.00	82.50	2	1,053	0.19%
2020/02/05	1	81.50	1	80.50	80.00	0	1,041	0.00%
2020/02/03	2	82.20	2	81.75	83.00	0	1,001	0.00%
2020/01/17	0	0.00	1	78.00	78.50	-1	858	-0.12%
2020/01/10	0	0.00	1	77.90	77.50	-1	890	-0.11%
2019/12/31	0	0.00	1	77.60	77.90	-1	865	-0.12%
2019/12/27	0	0.00	1	77.80	78.00	-1	853	-0.12%
2019/12/25	0	0.00	1	77.10	77.50	-1	818	-0.12%
2019/12/17	1	77.50	0	0.00	77.70	1	747	0.13%
2019/11/26	1	72.00	0	0.00	72.50	1	593	0.17%
2019/11/20	1	73.60	0	0.00	73.80	1	545	0.18%
2019/11/18	0	0.00	1	74.80	74.50	-1	518	-0.19%
2019/11/15	0	0.00	1	72.50	74.80	-1	497	-0.20%
2019/11/13	0	0.00	1	70.80	70.30	-1	430	-0.23%
2019/11/11	1	68.30	2	68.30	68.50	-1	384	-0.26%
2019/11/01	1	66.70	0	0.00	66.40	1	364	0.27%
2019/10/28	0	0.00	1	66.50	66.50	-1	369	-0.27%
2019/10/25	0.2	67.20	0	0.00	67.10	0.2	373	0.04%
2019/10/21	1	65.20	0	0.00	65.20	1	343	0.29%
2019/10/04	1	64.40	0	0.00	64.30	1	312	0.32%
2019/08/06	1	64.40	0	0.00	65.00	1	437	0.23%
2019/08/05	1	65.60	0	0.00	65.50	1	436	0.23%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/16	1	67.90	0	0.00	67.60	1	444	0.22%
2019/07/12	1	67.60	0	0.00	67.70	1	443	0.23%
2019/07/09	1	68.00	0	0.00	68.70	1	438	0.23%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/06/05	3	71.70	3	71.30	71.30	0	435	0.00%
2019/05/24	0	0.00	7	71.50	71.50	-7	431	-1.62%
2019/04/29	2	70.80	0	0.00	70.30	2	395	0.51%
2019/04/22	0	0.00	1	69.90	70.00	-1	399	-0.25%
2019/04/15	1	69.40	0	0.00	69.60	1	401	0.25%
2019/04/12	0	0.00	2	69.70	69.70	-2	402	-0.50%
2019/03/28	3	70.33	0	0.00	70.30	3	401	0.75%
2018/12/14	1	67.40	1	68.00	67.50	0	468	0.00%
2018/11/30	5	70.00	5	70.00	68.20	0	510	0.00%
2018/11/19	1	70.10	0	0.00	70.40	1	499	0.20%
2018/11/14	1	68.30	1	68.50	68.30	0	496	0.00%
2018/11/09	0	0.00	1	67.10	67.50	-1	495	-0.20%
2018/10/12	3	65.90	0	0.00	67.10	3	433	0.69%
2018/10/05	0	0.00	3	68.23	68.70	-3	377	-0.79%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/03	2	69.45	0	0.00	69.20	2	367	0.54%
2018/09/12	2	68.25	0	0.00	68.70	2	471	0.42%
2018/09/11	3	68.17	2	68.70	68.70	1	480	0.21%
2018/09/10	1	71.60	0	0.00	72.00	1	477	0.21%
2018/08/20	0	0.00	1	74.70	74.90	-1	590	-0.17%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/06/28	2	84.70	0	0.00	84.60	2	604	0.33%
2018/06/22	0	0.00	4	86.10	86.80	-4	603	-0.66%
2018/06/21	4	88.80	0	0.00	87.10	4	590	0.68%
2018/06/20	1	86.60	1	86.40	87.80	0	593	0.00%
2018/06/19	2	87.85	2	88.55	87.60	0	585	0.00%
2018/05/31	0	0.00	1	85.50	85.90	-1	542	-0.18%
2018/04/23	1	84.40	0	0.00	84.40	1	634	0.16%
2018/03/31	0	0.00	1	86.30	86.40	-1	618	-0.16%
2018/03/22	1	85.30	0	0.00	84.50	1	623	0.16%
2018/03/15	0	0.00	1	85.80	85.80	-1	724	-0.14%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/12	1	86.20	0	0.00	86.00	1	775	0.13%
2018/03/09	1	86.20	1	86.20	86.00	0	779	0.00%
2018/02/26	1	84.90	1	84.40	85.00	0	1,329	0.00%
2018/02/08	4	81.80	0	0.00	81.90	4	1,436	0.28%
2018/02/07	1	82.00	0	0.00	82.00	1	1,462	0.07%
2018/01/31	5	84.40	0	0.00	84.30	5	1,526	0.33%
2018/01/26	2	84.85	0	0.00	84.80	2	1,546	0.13%
2018/01/17	0	0.00	2	83.10	83.40	-2	1,564	-0.13%
2018/01/12	1	82.20	0	0.00	82.20	1	1,583	0.06%
2018/01/11	1	82.30	0	0.00	82.70	1	1,584	0.06%
2018/01/04	0	0.00	1	82.90	82.70	-1	1,613	-0.06%
2018/01/03	1	82.80	1	82.30	82.70	0	1,628	0.00%