希華 (2484)-凱基-文心券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.35	0	0.00	32.15	1	1,473	0.07%
2024/04/26	0	0.00	0	32.10	32.10	0	1,470	0.00%
2024/04/24	3	32.33	3	32.20	32.20	0	1,471	0.00%
2024/04/19	2	32.33	0	0.00	31.85	2	1,462	0.14%
2024/04/17	0	32.90	0	0.00	32.90	0	1,458	0.00%
2024/04/16	1	32.60	0	0.00	32.70	1	1,457	0.07%
2024/04/08	1	34.15	0	0.00	34.20	1	1,428	0.07%
2024/04/03	1	34.20	0	0.00	34.20	1	1,426	0.07%
2024/04/02	0	34.80	0	0.00	34.40	0	1,424	0.00%
2024/03/28	0	34.66	0	0.00	34.60	0	1,418	0.00%
2024/03/27	1	34.45	0	0.00	34.40	1	1,414	0.07%
2024/03/21	0	0.00	0	35.00	35.20	0	1,402	0.00%
2024/03/19	1	34.90	0	0.00	35.50	1	1,413	0.07%
2024/03/11	2	34.75	2	34.70	34.30	0	1,400	0.00%
2024/03/07	1	35.05	0	0.00	35.00	1	1,379	0.07%
2024/03/06	0	36.45	0	0.00	35.85	0	1,359	0.00%
2024/03/01	1	35.45	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0	0.00	1	36.85	36.80	-1	1,279	-0.08%
2024/02/26	1	35.45	0	0.00	35.65	1	1,181	0.08%
2024/02/23	3	36.80	3	37.00	35.95	0	1,156	0.00%
2024/02/22	0	0.00	2	36.20	36.15	-2	1,020	-0.20%
2024/02/20	0	0.00	2	34.10	34.10	-2	744	-0.27%
2024/02/01	0	0.00	1	33.65	33.70	-1	723	-0.14%
2024/01/31	1	33.65	0	0.00	33.30	1	755	0.13%
2024/01/30	1	33.50	0	0.00	33.75	1	773	0.13%
2024/01/25	2	33.80	0	0.00	33.55	2	761	0.26%
2024/01/24	0	0.00	1	33.90	33.85	-1	701	-0.14%
2023/11/08	0	0.00	0.2	33.65	33.65	-0.2	497	-0.04%
2023/10/11	0	0.00	1	32.10	31.65	-1	507	-0.20%
2023/09/07	0	0.00	4	32.55	32.50	-4	637	-0.63%
2023/09/06	5	32.88	6	32.33	32.85	-1	640	-0.16%
2023/08/30	0	0.00	3	32.15	32.15	-3	697	-0.43%
2023/08/25	1	34.05	0	0.00	34.20	1	782	0.13%
2023/08/24	1	34.20	0	0.00	34.20	1	797	0.13%
2023/08/23	4	34.25	0	0.00	34.15	4	812	0.49%
2023/08/21	2	34.10	0	0.00	34.00	2	832	0.24%
2023/08/16	0	0.00	0	33.15	33.10	0	840	0.00%
2023/08/10	0.1	34.27	0	0.00	34.25	0.1	850	0.01%
2023/08/07	0	0.00	3	34.92	35.15	-3	862	-0.35%
2023/07/24	0.1	34.15	0	0.00	34.05	0.1	1,073	0.01%
2023/07/19	1	34.35	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	34.85	0	0.00	34.70	1	1,266	0.08%
2023/07/17	1	35.20	0	0.00	35.05	1	1,444	0.07%
2023/07/14	1	34.75	0	0.00	34.75	1	1,463	0.07%
2023/07/05	0	0.00	2	36.05	35.85	-2	1,575	-0.13%
2023/06/30	1	35.50	0	0.00	35.55	1	1,969	0.05%
2023/06/27	2	35.50	0	0.00	35.25	2	1,996	0.10%
2023/06/16	0	0.00	3	36.40	36.10	-3	2,054	-0.15%
2023/06/13	0	0.00	10	36.05	36.00	-10	2,088	-0.48%
2023/06/06	0	0.00	2	36.70	36.60	-2	2,388	-0.08%
2023/06/02	0	0.00	1	36.70	36.70	-1	2,471	-0.04%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/31	2	36.00	11	35.80	36.00	-9	2,586	-0.35%
2023/05/30	4	35.63	3	35.90	35.50	1	2,628	0.04%
2023/05/29	10	35.55	0	0.00	35.60	10	2,659	0.38%
2023/05/05	0	0.00	1	36.40	35.80	-1	3,813	-0.03%
2023/04/28	0	0.00	2	37.80	37.55	-2	3,827	-0.05%
2023/04/25	0	0.00	1	38.10	36.70	-1	3,738	-0.03%
2023/04/24	1	36.20	0	0.00	36.85	1	3,666	0.03%
2023/04/21	1	38.20	0	37.70	36.70	1	3,642	0.03%
2023/04/20	1	38.65	0	0.00	38.40	1	3,564	0.03%
2023/04/18	0	0.00	1	37.80	37.80	-1	3,353	-0.03%
2023/04/17	1	37.55	1	37.30	37.50	0	3,337	0.00%
2023/04/14	0	37.75	0	0.00	37.20	0	3,327	0.00%
2023/04/13	2	37.55	0	0.00	37.40	2	3,316	0.06%
2023/04/12	1	37.80	1	37.60	37.80	0	3,302	0.00%
2023/04/07	32	38.12	31	38.31	38.25	1	3,238	0.03%
2023/04/06	0	38.01	0	0.00	38.05	0	3,097	0.00%
2023/03/31	1	37.50	1	37.45	37.40	0	2,848	0.00%
2023/03/29	1	36.80	1	37.10	36.90	0	2,882	0.00%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/23	1	37.60	0	0.00	37.70	1	2,944	0.03%
2023/03/09	1	37.65	0	0.00	37.70	1	3,153	0.03%
2023/03/08	2	40.58	1	40.20	39.85	1	3,021	0.03%
2023/03/07	0	0.00	1	39.85	39.75	-1	3,015	-0.03%
2023/03/06	8	39.53	9	39.53	39.75	-1	2,982	-0.03%
2023/03/03	0	0.00	4	38.75	38.80	-4	2,859	-0.14%
2023/03/01	7	39.12	0	0.00	38.75	7	2,758	0.25%
2023/02/21	1	38.70	2	38.70	38.50	-1	2,749	-0.04%
2023/02/20	0	38.95	0	0.00	38.55	0	2,713	0.00%
2023/02/17	2	39.00	0	0.00	38.70	2	2,694	0.07%
2023/02/16	2	38.43	2	38.35	38.50	0	2,585	0.00%
2023/02/15	0	0.00	1	37.85	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	1	37.75	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	7	36.90	36.90	-7	2,424	-0.29%
2023/02/10	11	37.97	13	38.02	37.25	-2	2,456	-0.08%
2023/02/09	2	37.73	3	37.82	37.85	-1	2,464	-0.04%
2023/02/06	0	0.00	2	36.05	36.75	-2	2,406	-0.08%
2023/02/03	6	37.68	1	37.75	37.10	5	2,379	0.21%
2022/12/23	1	33.55	0	0.00	33.90	1	2,453	0.04%
2022/12/14	1	37.10	0	0.00	37.10	1	2,635	0.04%
2022/12/12	1	35.90	0	0.00	35.75	1	2,595	0.04%
2022/12/09	5	36.56	1	36.60	36.90	4	2,626	0.15%
2022/12/05	0	37.23	0	0.00	37.05	0	2,647	0.00%
2022/12/02	4	37.16	2	37.80	37.30	2	2,623	0.08%
2022/11/30	0	0.00	1	36.15	36.10	-1	2,551	-0.04%
2022/11/29	10	35.40	10	35.70	36.35	0	2,625	0.00%
2022/11/21	0	0.00	3	36.05	35.50	-3	2,795	-0.11%
2022/11/18	9	36.60	0	0.00	35.90	9	2,820	0.32%
2022/11/17	1	36.10	0	0.00	36.30	1	2,862	0.03%
2022/11/15	0	0.00	3	35.20	35.25	-3	2,844	-0.11%
2022/11/10	3	34.05	0	0.00	33.95	3	2,867	0.10%
2022/11/07	12	33.66	10	33.70	33.70	2	3,074	0.07%
2022/11/01	1	29.90	1	30.00	30.20	0	3,563	0.00%
2022/10/19	0	0.00	0	30.65	30.70	0	3,584	0.00%
2022/09/23	3	35.55	0	0.00	34.75	3	3,749	0.08%
2022/09/15	1	36.85	0	0.00	36.15	1	3,681	0.03%
2022/08/16	10	42.00	10	41.95	42.20	0	3,892	0.00%
2022/08/11	0	0.00	0.1	40.80	40.80	-0.1	3,781	0.00%
2022/08/10	0.1	40.20	0	0.00	40.55	0.1	3,799	0.00%
2022/07/28	0	0.00	1	36.95	36.85	-1	4,248	-0.02%
2022/07/22	1	37.15	0	0.00	37.10	1	4,336	0.02%
2022/07/08	1	35.00	1	34.85	35.05	0	4,537	0.00%
2022/07/07	1	33.70	1	33.65	34.15	0	4,540	0.00%
2022/07/05	2	32.78	2	32.78	33.10	0	4,476	0.00%
2022/07/04	0	0.00	8	31.60	31.80	-8	4,452	-0.18%
2022/06/28	2	36.35	2	36.20	36.25	0	4,394	0.00%
2022/06/23	2	34.10	2	33.70	34.40	0	4,354	0.00%
2022/06/17	0	0.00	5	37.10	37.05	-5	4,498	-0.11%
2022/06/16	2	38.65	1	38.60	37.70	1	4,464	0.02%
2022/06/10	2	38.80	2	39.15	38.95	0	4,378	0.00%
2022/06/08	1	39.45	1	39.10	38.80	0	4,253	0.00%
2022/06/02	0	0.00	10	39.35	39.15	-10	4,109	-0.24%
2022/06/01	12	39.04	4	38.68	39.75	8	4,025	0.20%
2022/05/31	3	38.73	4	38.61	38.30	-1	3,857	-0.03%
2022/05/30	3	38.33	0	0.00	38.20	3	3,733	0.08%
2022/05/27	8	38.19	7	37.41	37.30	1	3,628	0.03%
2022/05/23	0	0.00	2	37.45	36.95	-2	3,402	-0.06%
2022/05/20	5	38.17	4	37.81	37.30	1	3,371	0.03%
2022/05/18	10	38.05	10	37.70	37.70	0	3,217	0.00%
2022/05/11	96	36.78	95	37.17	36.05	1	2,793	0.04%
2022/05/10	1	36.80	0	0.00	37.15	1	2,526	0.04%
2022/05/09	0	0.00	1	36.75	34.80	-1	2,351	-0.04%
2022/05/06	0	0.00	3	36.28	37.00	-3	2,255	-0.13%
2022/05/05	4	36.80	2	36.45	36.60	2	2,190	0.09%
2022/04/27	2	34.35	1	33.40	34.80	1	2,014	0.05%
2022/04/25	0	0.00	1	34.40	34.95	-1	1,943	-0.05%
2022/04/22	2	36.80	1	36.55	36.75	1	1,903	0.05%
2022/04/21	4	36.19	2	36.40	36.55	2	1,846	0.11%
2022/04/20	5	35.60	5	35.59	35.75	0	1,764	0.00%
2022/04/19	5	35.52	0	0.00	35.70	5	1,739	0.29%
2022/04/13	1	35.05	1	35.00	35.40	0	1,576	0.00%
2022/04/11	0	0.00	1	33.90	33.85	-1	1,552	-0.06%
2022/04/08	2	34.93	1	34.55	34.55	1	1,546	0.06%
2022/03/25	0	0.00	1	35.60	35.30	-1	1,828	-0.05%
2022/03/23	0	0.00	2	35.30	35.80	-2	1,795	-0.11%
2022/03/22	0	0.00	1	33.60	35.05	-1	1,824	-0.05%
2022/03/21	1	33.95	0	0.00	33.85	1	1,834	0.05%
2022/03/18	4	33.54	1	33.80	34.10	3	1,844	0.16%
2022/02/25	0	0.00	1	32.10	32.10	-1	3,189	-0.03%
2022/02/23	0	0.00	1	32.90	32.85	-1	3,701	-0.03%
2022/02/18	1	33.65	0	0.00	33.70	1	4,695	0.02%
2022/02/08	0	0.00	1	33.40	33.85	-1	5,968	-0.02%
2022/02/07	1	32.30	0	0.00	33.05	1	5,998	0.02%
2022/01/25	1	33.20	1	33.75	32.40	0	6,076	0.00%
2022/01/24	0	0.00	1	33.20	33.75	-1	6,218	-0.02%
2022/01/18	2	35.83	0	0.00	35.45	2	6,566	0.03%
2022/01/05	0	39.15	0	0.00	39.30	0	6,683	0.00%
2021/12/29	7	40.05	7	39.65	39.40	0	6,644	0.00%
2021/12/22	5	41.16	5	41.11	40.10	0	6,753	0.00%
2021/12/21	0	0.00	1	40.05	39.85	-1	6,623	-0.02%
2021/12/16	1	40.60	0	0.00	40.35	1	6,532	0.02%
2021/12/15	0	0.00	3	40.35	40.10	-3	6,404	-0.05%
2021/12/13	0	0.00	1	39.10	39.30	-1	6,328	-0.02%
2021/12/10	2	39.70	0	0.00	39.40	2	6,285	0.03%
2021/12/09	16	40.42	10	39.90	39.85	6	6,274	0.10%
2021/12/06	5	40.34	6	39.66	39.25	-1	5,974	-0.02%
2021/12/02	9	42.48	6	41.72	40.25	3	5,841	0.05%
2021/12/01	0	0.00	3	40.85	41.30	-3	5,533	-0.05%
2021/11/30	6	41.70	5	41.07	40.70	1	5,491	0.02%
2021/11/29	13	40.16	13	40.42	40.05	0	5,428	0.00%
2021/11/26	1	40.35	0	0.00	39.90	1	5,333	0.02%
2021/11/25	0	0.00	2	41.30	41.25	-2	5,249	-0.04%
2021/11/24	1	41.90	1	41.40	41.40	0	5,206	0.00%
2021/11/23	2	40.85	0	0.00	41.10	2	5,122	0.04%
2021/11/22	5	44.36	4	44.71	43.90	1	4,945	0.02%
2021/11/19	1	43.40	2	42.90	43.00	-1	4,620	-0.02%
2021/11/18	2	42.28	1	42.85	42.60	1	4,346	0.02%
2021/11/17	3	42.98	2	43.33	42.30	1	4,139	0.02%
2021/11/16	3	40.10	5	40.20	41.60	-2	3,680	-0.05%
2021/11/15	1	38.50	6	38.35	38.75	-5	3,017	-0.17%
2021/11/11	0	0.00	1	34.85	34.45	-1	2,701	-0.04%
2021/11/08	1	34.20	0	0.00	34.10	1	2,833	0.04%
2021/11/04	0	0.00	1	34.00	33.70	-1	2,927	-0.03%
2021/11/03	6	33.95	4	34.00	33.90	2	2,934	0.07%
2021/11/01	0	0.00	7	35.57	35.20	-7	2,932	-0.24%
2021/10/26	1	34.05	1	34.35	34.20	0	3,179	0.00%
2021/10/25	1	34.35	0	0.00	34.35	1	3,018	0.03%
2021/10/13	3	30.40	0	0.00	29.50	3	3,733	0.08%
2021/09/23	6	31.23	0	0.00	31.20	6	5,460	0.11%
2021/09/22	1	30.50	0	0.00	30.70	1	5,620	0.02%
2021/08/17	4	34.11	4	34.18	33.50	0	9,337	0.00%
2021/08/12	0	0.00	2	36.70	36.60	-2	9,192	-0.02%
2021/08/02	2	37.55	2	37.65	37.55	0	8,966	0.00%
2021/07/30	2	37.40	2	37.40	37.40	0	8,921	0.00%
2021/07/27	0	0.00	18	36.15	35.90	-18	8,856	-0.20%
2021/07/22	10	39.10	11	39.24	38.15	-1	9,000	-0.01%
2021/07/21	2	38.10	5	38.00	38.00	-3	8,990	-0.03%
2021/07/19	70	39.34	63	39.46	38.65	7	9,148	0.08%
2021/07/16	1	37.60	7	38.07	38.45	-6	9,054	-0.07%
2021/07/15	1	35.80	5	36.55	36.60	-4	9,097	-0.04%
2021/07/14	1	35.85	3	36.28	35.55	-2	9,081	-0.02%
2021/07/13	6	38.99	4	38.35	36.75	2	9,254	0.02%
2021/07/12	2	37.50	3	37.00	37.15	-1	9,344	-0.01%
2021/07/09	1	36.00	0	0.00	36.45	1	9,307	0.01%
2021/07/08	25	36.90	20	37.00	36.10	5	9,274	0.05%
2021/07/06	6	36.12	0	0.00	36.00	6	9,289	0.06%
2021/07/05	1	36.10	0	0.00	37.15	1	9,251	0.01%
2021/07/01	3	32.75	4	33.11	32.90	-1	9,069	-0.01%
2021/06/29	9	35.15	25	34.97	34.70	-16	8,887	-0.18%
2021/06/28	75	36.22	64	36.38	36.50	11	8,813	0.12%
2021/06/25	87	33.81	85	34.31	35.45	2	8,203	0.02%
2021/06/24	21	32.30	26	32.29	32.25	-5	7,523	-0.07%
2021/06/23	33	32.72	25	32.88	32.25	8	7,440	0.11%
2021/06/22	10	32.30	11	31.50	31.45	-1	7,285	-0.01%
2021/06/21	10	31.65	11	31.76	31.90	-1	7,237	-0.01%
2021/06/18	12	31.81	11	32.14	32.25	1	7,129	0.01%
2021/06/17	71	32.40	71	32.56	31.80	0	6,859	0.00%
2021/06/16	1	31.10	0	0.00	30.95	1	6,583	0.02%
2021/06/15	20	31.58	20	31.75	31.65	0	6,476	0.00%
2021/06/11	1	30.05	1	29.95	29.95	0	6,158	0.00%
2021/06/09	6	29.93	1	29.05	29.85	5	6,003	0.08%
2021/06/04	0	0.00	3	28.35	28.05	-3	5,748	-0.05%
2021/06/01	1	28.90	0	0.00	28.60	1	5,698	0.02%
2021/05/26	1	27.90	1	27.90	28.45	0	5,506	0.00%
2021/05/25	2	27.35	2	27.15	27.20	0	5,496	0.00%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/17	1	23.05	0	0.00	22.85	1	5,433	0.02%
2021/05/11	15	27.50	16	27.85	27.50	-1	5,210	-0.02%
2021/05/05	32	29.54	31	29.48	29.10	1	5,109	0.02%
2021/05/04	16	28.78	0	0.00	29.25	16	5,082	0.31%
2021/05/03	0	0.00	8	29.90	29.20	-8	5,006	-0.16%
2021/04/28	2	32.23	0	0.00	31.65	2	4,914	0.04%
2021/04/27	20	31.10	22	30.84	30.75	-2	4,706	-0.04%
2021/04/26	1	30.90	0	0.00	30.50	1	4,620	0.02%
2021/04/23	4	30.30	0	0.00	30.85	4	4,484	0.09%
2021/04/21	7	30.12	0	0.00	30.35	7	4,153	0.17%
2021/04/19	4	29.54	7	29.19	29.40	-3	4,048	-0.07%
2021/04/16	7	28.07	5	27.88	28.45	2	4,275	0.05%
2021/04/15	5	26.73	2	26.20	26.75	3	4,386	0.07%
2021/04/14	0	0.00	2	25.30	25.10	-2	4,292	-0.05%
2021/04/12	0	0.00	1	26.40	26.55	-1	4,217	-0.02%
2021/04/08	1	25.80	0	0.00	25.70	1	4,123	0.02%
2021/04/07	1	25.25	0	0.00	25.15	1	4,064	0.02%
2021/04/01	0	25.00	0	0.00	24.80	0	4,027	0.00%
2021/03/31	5	25.05	5	24.95	25.00	0	3,999	0.00%
2021/03/30	2	24.60	5	24.65	24.65	-3	3,903	-0.08%
2021/03/25	0	0.00	2	24.60	24.20	-2	3,876	-0.05%
2021/03/23	2	24.45	0	0.00	24.30	2	4,033	0.05%
2021/03/15	5	24.05	4	24.15	24.05	1	4,150	0.02%
2021/03/10	0	0.00	5	25.30	24.60	-5	4,127	-0.12%
2021/03/09	0	0.00	2	25.00	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	2	24.85	24.65	-2	4,081	-0.05%
2021/03/05	2	24.50	5	24.45	24.45	-3	4,087	-0.07%
2021/03/04	2	24.45	0	0.00	24.40	2	4,209	0.05%
2021/03/03	3	24.25	3	24.50	24.30	0	4,239	0.00%
2021/02/26	9	24.91	0	0.00	25.00	9	4,216	0.21%
2021/02/22	0	0.00	27	24.30	24.30	-27	4,161	-0.65%
2021/02/19	2	23.65	2	23.80	23.90	0	4,116	0.00%
2021/02/17	2	22.80	0	0.00	22.90	2	4,058	0.05%
2021/01/28	3	22.90	0	0.00	22.75	3	3,986	0.08%
2021/01/26	1	23.45	1	23.55	23.20	0	3,919	0.00%
2021/01/25	2	22.45	0	0.00	22.75	2	3,849	0.05%
2021/01/15	10	23.93	0	0.00	24.10	10	3,651	0.27%
2021/01/13	0	0.00	1	24.60	24.30	-1	3,556	-0.03%
2021/01/12	10	23.98	0	0.00	24.00	10	3,453	0.29%
2021/01/11	9	26.14	13	26.47	25.70	-4	3,311	-0.12%
2021/01/08	13	24.67	2	25.50	26.60	11	2,800	0.39%
2021/01/07	0	0.00	1	24.20	24.20	-1	2,254	-0.04%
2020/12/21	0	0.00	10	23.11	23.05	-10	1,732	-0.58%
2020/12/18	1	23.75	1	24.00	23.60	0	1,705	0.00%
2020/12/17	11	24.51	21	24.51	24.60	-10	1,636	-0.61%
2020/12/09	3	23.78	5	23.90	23.65	-2	1,278	-0.16%
2020/12/02	0	0.00	15	23.25	23.15	-15	1,252	-1.20%
2020/11/30	30	23.08	0	0.00	23.00	30	1,181	2.54%
2020/11/23	5	22.50	0	0.00	22.45	5	1,070	0.47%
2020/11/20	1	21.90	1	21.90	22.00	0	1,007	0.00%
2020/11/10	3	20.60	0	0.00	20.60	3	1,316	0.23%
2020/11/06	2	20.95	0	0.00	20.80	2	1,311	0.15%
2020/09/10	0	0.00	5	22.50	22.25	-5	2,935	-0.17%
2020/09/04	0	0.00	5	22.00	22.20	-5	2,851	-0.18%
2020/08/25	3	23.55	0	0.00	23.50	3	2,797	0.11%
2020/08/19	0	0.00	1	24.20	24.10	-1	2,747	-0.04%
2020/08/18	4	24.89	4	24.69	24.60	0	2,747	0.00%
2020/08/17	2	24.25	1	24.10	24.25	1	2,648	0.04%
2020/08/06	1	24.45	2	23.93	23.65	-1	2,614	-0.04%
2020/08/05	0	0.00	1	23.85	23.95	-1	2,628	-0.04%
2020/08/04	1	24.05	0	0.00	23.35	1	2,609	0.04%
2020/08/03	4	23.71	4	23.63	23.45	0	2,518	0.00%
2020/07/29	1	21.45	0	0.00	21.65	1	2,553	0.04%
2020/07/24	1	22.45	0	0.00	22.25	1	2,531	0.04%
2020/07/21	0	0.00	1	22.95	23.00	-1	2,581	-0.04%
2020/07/10	0	0.00	3	22.60	22.35	-3	2,570	-0.12%
2020/07/09	0	0.00	1	23.25	23.00	-1	2,546	-0.04%
2020/07/08	40	22.68	40	22.90	22.85	0	2,481	0.00%
2020/07/07	1	22.40	0	0.00	22.30	1	2,447	0.04%
2020/07/06	8	22.64	5	22.70	23.55	3	2,392	0.13%
2020/06/10	0	0.00	9	21.05	20.85	-9	1,977	-0.46%
2020/06/08	5	21.85	0	0.00	21.85	5	1,986	0.25%
2020/06/03	0	0.00	4	21.55	21.45	-4	1,991	-0.20%
2020/06/02	10	21.55	0	0.00	21.45	10	1,977	0.51%
2020/06/01	3	21.65	0	0.00	21.60	3	1,968	0.15%
2020/05/20	3	21.30	4	21.14	21.05	-1	1,803	-0.06%
2020/05/15	0	0.00	1	20.65	20.60	-1	1,744	-0.06%
2020/05/12	10	21.30	10	21.35	21.40	0	1,677	0.00%
2020/05/07	4	21.04	3	20.90	20.70	1	1,519	0.07%
2020/04/28	1	20.20	2	20.50	20.20	-1	1,284	-0.08%
2020/04/27	0	0.00	1	20.15	20.00	-1	1,265	-0.08%
2020/04/24	0	0.00	4	20.30	20.05	-4	1,225	-0.33%
2020/04/21	0	0.00	6	19.00	19.00	-6	1,096	-0.55%
2020/04/20	10	19.80	0	0.00	19.80	10	1,068	0.94%
2020/04/16	5	19.41	5	19.10	19.10	0	926	0.00%
2020/04/09	0	0.00	2	18.15	17.95	-2	849	-0.24%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/04/01	5	15.46	0	0.00	15.55	5	790	0.63%
2020/03/13	0	0.00	1	16.80	17.10	-1	934	-0.11%
2020/03/11	1	19.25	0	0.00	19.10	1	930	0.11%
2020/03/04	0	0.00	5	18.82	18.80	-5	1,250	-0.40%
2020/03/03	0	0.00	4	18.73	18.65	-4	1,221	-0.33%
2020/02/17	0	0.00	2	18.50	18.60	-2	1,232	-0.16%
2020/02/03	1	18.15	0	0.00	18.20	1	1,424	0.07%
2019/12/18	0	0.00	1	21.15	21.20	-1	1,490	-0.07%
2019/12/12	0	0.00	2	21.05	21.00	-2	1,543	-0.13%
2019/12/10	0	0.00	2	21.45	21.35	-2	1,465	-0.14%
2019/12/09	0	0.00	4	21.10	20.85	-4	1,420	-0.28%
2019/12/06	2	21.20	0	0.00	21.10	2	1,487	0.13%
2019/12/05	3	21.78	5	21.95	21.50	-2	1,491	-0.13%
2019/12/04	9	21.70	0	0.00	21.70	9	1,437	0.63%
2019/12/02	12	21.49	30	21.50	21.40	-18	1,356	-1.33%
2019/11/14	2	19.85	0	0.00	19.85	2	1,488	0.13%
2019/11/07	1	20.70	0	0.00	20.70	1	1,613	0.06%
2019/09/16	0	0.00	2	20.40	20.10	-2	1,529	-0.13%
2019/09/10	31	22.03	35	21.88	21.10	-4	1,484	-0.27%
2019/08/28	0	0.00	5	21.15	20.95	-5	1,173	-0.43%
2019/08/27	14	20.99	10	21.10	20.60	4	1,121	0.36%
2019/08/22	0	0.00	2	21.80	21.65	-2	996	-0.20%
2019/08/19	2	21.80	3	21.70	21.70	-1	922	-0.11%
2019/08/15	4	22.03	6	21.95	21.70	-2	869	-0.23%
2019/08/12	10	21.70	13	21.75	21.85	-3	768	-0.39%
2019/08/07	0	0.00	2	21.40	21.00	-2	718	-0.28%
2019/08/06	12	21.03	0	0.00	21.00	12	713	1.68%
2019/07/29	20	21.78	0	0.00	21.90	20	707	2.83%
2019/07/10	0	0.00	2	20.33	20.30	-2	682	-0.29%
2019/07/04	2	20.45	0	0.00	20.65	2	802	0.25%
2019/05/20	0	0.00	3	19.05	19.10	-3	1,226	-0.24%
2019/05/17	0	0.00	2	19.10	19.05	-2	1,226	-0.16%
2019/04/24	0	0.00	2	21.75	21.80	-2	1,055	-0.19%
2019/04/12	0	0.00	4	21.05	21.05	-4	930	-0.43%
2019/04/11	2	21.25	1	21.15	21.15	1	935	0.11%
2019/04/10	4	21.76	0	0.00	21.80	4	902	0.44%
2019/04/03	20	20.91	10	20.93	20.85	10	707	1.41%
2019/03/21	2	19.90	0	0.00	19.75	2	617	0.32%
2019/03/19	0	0.00	3	20.02	19.90	-3	620	-0.48%
2019/03/11	0	0.00	2	18.85	18.95	-2	554	-0.36%
2019/02/27	2	18.85	0	0.00	18.85	2	638	0.31%
2019/02/26	0	0.00	2	19.00	19.05	-2	623	-0.32%
2019/02/25	0	18.50	0	0.00	18.60	0	551	0.00%
2019/01/28	2	17.90	0	0.00	17.75	2	731	0.27%
2018/12/14	4	17.80	0	0.00	17.90	4	848	0.47%
2018/12/11	2	17.90	0	0.00	17.95	2	832	0.24%
2018/12/10	0	0.00	2	17.78	17.80	-2	831	-0.24%
2018/12/06	0	0.00	1	17.75	17.40	-1	826	-0.12%
2018/12/03	4	18.55	0	0.00	18.50	4	837	0.48%
2018/11/08	0	0.00	5	17.20	17.40	-5	784	-0.64%
2018/11/07	5	16.95	0	0.00	17.00	5	775	0.64%
2018/10/17	5	15.95	0	0.00	15.60	5	1,184	0.42%
2018/08/28	5	20.55	5	20.40	20.40	0	2,124	0.00%
2018/08/27	5	21.05	5	21.25	21.25	0	2,139	0.00%
2018/08/20	0	0.00	10	20.50	20.50	-10	2,320	-0.43%
2018/08/13	0	0.00	13	21.33	21.10	-13	2,269	-0.57%
2018/08/10	43	22.35	48	22.31	22.05	-5	2,225	-0.22%
2018/08/09	0	0.00	3	22.00	22.10	-3	2,141	-0.14%
2018/08/06	1	21.85	0	0.00	21.60	1	2,098	0.05%
2018/07/30	0	0.00	1	21.60	21.35	-1	2,045	-0.05%
2018/07/27	11	21.98	0	0.00	21.75	11	2,030	0.54%
2018/07/26	8	21.63	0	0.00	21.50	8	2,036	0.39%
2018/07/23	12	22.00	4	21.96	21.40	8	1,996	0.40%
2018/07/20	1	21.15	0	0.00	21.10	1	1,886	0.05%
2018/07/13	3	21.35	3	21.70	21.50	0	1,814	0.00%
2018/07/11	0	0.00	5	20.55	20.45	-5	1,729	-0.29%
2018/07/09	15	21.68	11	21.91	22.05	4	1,615	0.25%
2018/07/04	1	20.75	0	0.00	20.75	1	1,483	0.07%
2018/07/03	0	0.00	2	20.50	20.30	-2	1,455	-0.14%
2018/06/28	33	22.12	31	22.17	21.20	2	1,366	0.15%
2018/06/27	3	21.30	0	0.00	21.50	3	1,206	0.25%
2018/06/15	0	0.00	4	20.85	20.80	-4	1,059	-0.38%
2018/06/14	4	20.55	0	0.00	20.70	4	1,052	0.38%
2018/05/31	10	20.90	10	20.95	20.90	0	965	0.00%
2018/05/30	0	0.00	4	20.89	20.55	-4	913	-0.44%
2018/05/29	2	20.48	16	20.54	20.50	-14	869	-1.61%
2018/05/28	31	20.47	13	20.22	20.70	18	844	2.13%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/13	0	0.00	2	21.05	20.95	-2	2,636	-0.08%
2018/03/05	2	20.75	0	0.00	20.55	2	2,812	0.07%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/21	1	21.10	1	21.00	21.00	0	3,377	0.00%
2018/01/30	0	0.00	1	22.05	22.05	-1	3,610	-0.03%
2018/01/29	1	22.80	0	0.00	22.50	1	3,588	0.03%
2018/01/22	0	0.00	3	21.80	22.00	-3	3,253	-0.09%
2018/01/18	7	22.50	7	22.25	21.75	0	3,398	0.00%
2018/01/15	0	0.00	2	21.65	21.95	-2	3,390	-0.06%
2018/01/08	0	0.00	6	22.90	22.40	-6	3,290	-0.18%
2018/01/05	0	0.00	2	23.85	23.20	-2	3,239	-0.06%
2018/01/04	10	23.22	6	23.07	23.20	4	3,111	0.13%
2018/01/03	2	21.65	0	0.00	22.15	2	2,863	0.07%