基泰 (2538)-凱基-文心券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
206張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.10	0	0.00	16.10	1	691	0.14%
2024/10/11	1	16.75	0	0.00	16.70	1	2,797	0.04%
2024/09/20	2	16.60	0	0.00	16.75	2	3,097	0.06%
2024/09/04	5	18.20	0	0.00	18.05	5	3,247	0.15%
2024/09/03	0	0.00	1	18.90	18.70	-1	3,271	-0.03%
2024/08/09	0	0.00	1	20.30	20.25	-1	4,116	-0.02%
2024/08/06	0	0.00	30	19.05	19.20	-30	4,092	-0.73%
2024/08/02	10	22.10	0	0.00	21.80	10	4,070	0.25%
2024/08/01	22	22.45	2	22.55	22.50	20	4,168	0.48%
2024/07/31	0	0.00	2	22.00	22.25	-2	4,542	-0.04%
2024/07/22	0	0.00	1	20.55	20.75	-1	4,659	-0.02%
2024/07/17	11	22.09	1	22.65	21.65	10	4,416	0.23%
2024/07/16	2	22.18	7	21.71	22.55	-5	4,162	-0.12%
2024/07/15	4	20.75	0	0.00	20.50	4	3,927	0.10%
2024/07/12	0	0.00	1	19.15	19.10	-1	3,796	-0.03%
2024/07/09	0	0.00	8	17.19	17.40	-8	3,679	-0.22%
2024/07/08	1	17.65	12	17.66	17.30	-11	3,658	-0.30%
2024/07/04	1	18.45	0	0.00	18.40	1	3,545	0.03%
2024/07/03	1	18.75	0	0.00	18.65	1	3,536	0.03%
2024/06/13	0	0.00	5	19.05	18.80	-5	3,463	-0.14%
2024/06/04	3	19.72	0	0.00	19.70	3	3,422	0.09%
2024/05/31	2	19.90	0	0.00	19.65	2	3,335	0.06%
2024/05/30	72	19.08	72	19.53	19.05	0	3,173	0.00%
2024/05/29	11	18.51	0	0.00	19.15	11	2,842	0.39%
2024/05/24	0	0.00	2	17.05	17.15	-2	2,602	-0.08%
2024/05/23	0	0.00	2	17.05	17.05	-2	2,598	-0.08%
2024/05/21	3	17.50	0	0.00	17.55	3	2,555	0.12%
2024/05/15	1	17.10	3	17.15	17.10	-2	2,407	-0.08%
2024/05/13	0	0.00	2	16.95	16.95	-2	2,351	-0.09%
2024/05/08	2	16.93	0	0.00	17.05	2	2,222	0.09%
2024/05/07	3	17.50	0	0.00	17.45	3	2,120	0.14%
2024/05/06	1	17.65	1	17.90	18.10	0	1,967	0.00%
2024/04/25	6	15.60	6	15.45	15.45	0	1,133	0.00%
2024/04/23	0	0.00	1	15.35	15.45	-1	1,127	-0.09%
2024/04/19	0	0.00	2	15.15	15.15	-2	1,054	-0.19%
2024/04/18	5	15.75	3	15.73	15.65	2	1,016	0.20%
2024/04/16	0	0.00	1	15.15	14.85	-1	923	-0.11%
2024/04/09	1	15.15	0	0.00	15.15	1	918	0.11%
2024/03/12	2	16.25	0	0.00	16.25	2	1,021	0.20%
2024/03/07	0	0.00	2	16.30	16.40	-2	1,116	-0.18%
2024/02/16	5	15.40	0	0.00	15.40	5	1,471	0.34%
2024/02/05	0	0.00	40	15.25	15.30	-40	1,539	-2.60%
2024/01/26	20	15.60	0	0.00	15.60	20	1,681	1.19%
2024/01/24	20	15.55	0	0.00	15.45	20	1,726	1.16%
2024/01/17	0	0.00	36	15.40	15.50	-36	1,890	-1.90%
2024/01/11	10	16.05	0	0.00	16.10	10	1,947	0.51%
2023/12/28	10	15.65	0	0.00	15.60	10	4,132	0.24%
2023/12/25	2	15.48	0	0.00	15.50	2	4,542	0.04%
2023/12/22	1	15.55	0	0.00	15.65	1	4,725	0.02%
2023/12/19	1	15.80	0	0.00	15.80	1	5,081	0.02%
2023/12/18	1	16.15	0	0.00	16.10	1	5,110	0.02%
2023/12/13	0	0.00	5	15.75	15.80	-5	5,323	-0.09%
2023/12/06	1	16.40	0	0.00	16.40	1	6,381	0.02%
2023/12/05	1	16.10	5	16.25	16.40	-4	6,379	-0.06%
2023/12/04	1	16.05	0	0.00	16.35	1	6,369	0.02%
2023/11/14	1	14.95	0	0.00	15.00	1	6,355	0.02%
2023/11/07	10	15.20	0	0.00	15.30	10	6,425	0.16%
2023/10/31	0	0.00	1	15.10	15.05	-1	6,319	-0.02%
2023/10/27	0	0.00	1	15.15	15.15	-1	6,245	-0.02%
2023/10/26	1	15.00	0	0.00	14.85	1	6,201	0.02%
2023/10/25	0	0.00	1	14.90	14.85	-1	6,174	-0.02%
2023/10/24	5	14.75	0	0.00	14.80	5	6,159	0.08%
2023/10/12	0	0.00	2	14.45	14.50	-2	5,839	-0.03%
2023/10/06	1	15.35	0	0.00	15.40	1	5,520	0.02%
2023/10/05	1	16.95	5	16.22	16.00	-4	5,245	-0.08%
2023/10/04	3	15.18	2	16.10	15.70	1	4,148	0.02%
2023/10/03	4	15.45	22	15.90	15.95	-18	3,801	-0.47%
2023/09/26	2	13.98	0	0.00	13.90	2	3,198	0.06%
2023/09/25	1	13.15	0	0.00	13.15	1	2,952	0.03%
2023/09/20	0	0.00	10	13.30	13.35	-10	2,767	-0.36%
2023/09/18	10	13.00	0	0.00	12.90	10	2,597	0.38%
2023/09/13	27	12.54	4	12.41	12.85	23	2,297	1.00%
2023/09/12	20	12.46	24	12.60	12.60	-4	2,077	-0.19%
2023/09/08	5	13.35	0	0.00	13.35	5	1,274	0.39%
2023/08/18	0	0.00	2	14.10	14.10	-2	782	-0.26%
2023/08/14	2	13.45	0	0.00	13.50	2	666	0.30%
2023/07/06	3	12.45	10	12.35	12.35	-7	700	-1.00%
2023/07/05	7	12.56	0	0.00	12.55	7	701	1.00%
2023/06/02	0	0.00	1	13.00	13.00	-1	727	-0.14%
2023/05/29	0	0.00	3	13.00	13.00	-3	739	-0.41%
2023/05/26	4	13.00	0	0.00	12.90	4	738	0.54%
2023/05/16	0	0.00	4	13.11	13.00	-4	704	-0.57%
2023/05/15	4	12.80	0	0.00	12.75	4	676	0.59%
2023/05/11	1	12.85	1	12.80	12.70	0	656	0.00%
2023/05/10	0	0.00	9	12.70	12.70	-9	651	-1.38%
2023/05/08	0	0.00	1	12.85	12.85	-1	657	-0.15%
2023/05/04	10	12.99	0	0.00	12.85	10	637	1.57%
2023/04/25	0	0.00	2	13.05	13.05	-2	568	-0.35%
2023/03/22	0	13.50	0	0.00	12.65	0	585	0.00%
2023/03/21	2	12.50	0	0.00	12.55	2	588	0.34%
2023/03/16	0	0.00	6	12.30	12.20	-6	566	-1.06%
2023/03/15	6	13.05	0	0.00	13.05	6	527	1.14%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2023/02/22	0	13.00	0	0.00	13.05	0	446	0.00%
2023/02/20	0	13.60	0	0.00	13.00	0	454	0.00%
2023/02/13	2	13.00	2	12.95	12.85	0	481	0.00%
2023/01/10	2	12.95	2	12.80	12.75	0	589	0.00%
2022/11/29	0	0.00	2	12.30	12.35	-2	1,125	-0.18%
2022/11/24	0	12.45	0	0.00	12.50	0	1,194	0.00%
2022/10/26	2	10.95	0	0.00	10.85	2	1,602	0.12%
2022/10/24	2	11.05	0	0.00	11.25	2	1,621	0.12%
2022/10/21	0	11.00	0	0.00	10.90	0	1,627	0.00%
2022/10/12	2	12.55	0	0.00	12.55	2	1,522	0.13%
2022/10/04	2	12.45	0	0.00	12.70	2	1,415	0.14%
2022/09/21	0	0.00	0.1	14.05	14.00	-0.1	1,366	-0.01%
2022/09/12	0	0.00	3	14.45	14.45	-3	1,332	-0.23%
2022/08/08	1	12.85	0	0.00	12.90	1	1,209	0.08%
2022/06/28	0	0.00	1	12.50	12.55	-1	1,211	-0.08%
2022/06/27	2	12.60	0	0.00	12.55	2	1,227	0.16%
2022/06/21	1	12.60	0	0.00	12.60	1	1,255	0.08%
2022/06/08	0	0.00	0	13.60	13.65	0	1,538	0.00%
2022/05/23	0	0.00	1	13.05	13.05	-1	1,428	-0.07%
2022/05/19	1	13.10	0	0.00	13.10	1	1,417	0.07%
2022/05/10	0	0.00	1	12.00	12.20	-1	1,309	-0.08%
2022/05/09	0	0.00	1	12.15	12.10	-1	1,302	-0.08%
2022/05/06	1	12.25	1	12.30	12.30	0	1,288	0.00%
2022/04/21	2	12.80	2	13.03	12.90	0	1,293	0.00%
2022/04/11	2	13.55	0	0.00	13.15	2	1,334	0.15%
2022/03/31	2	12.70	0	0.00	12.85	2	1,307	0.15%
2022/03/28	0	0.00	1	12.60	12.50	-1	1,296	-0.08%
2022/03/22	0	0.00	1	12.90	12.90	-1	1,422	-0.07%
2022/03/21	0.8	12.93	0	0.00	12.90	0.8	1,453	0.06%
2022/03/18	10	12.75	10	12.80	12.85	0	1,469	0.00%
2022/03/17	4.2	13.02	1	13.35	13.25	3.2	1,402	0.23%
2022/03/01	0	0.00	2	12.45	12.45	-2	2,163	-0.09%
2022/02/24	2	12.55	0	0.00	12.30	2	2,266	0.09%
2022/02/08	1	12.30	1	12.35	12.35	0	2,649	0.00%
2022/01/19	0	0.00	2	12.05	12.05	-2	3,106	-0.06%
2022/01/18	2	12.30	0	0.00	12.20	2	3,240	0.06%
2022/01/14	0	0.00	2	12.20	12.25	-2	3,985	-0.05%
2022/01/05	0	12.60	0	0.00	12.55	0	4,873	0.00%
2022/01/04	2	12.45	0	0.00	12.55	2	4,891	0.04%
2021/12/28	0	0.00	1	12.45	12.45	-1	4,939	-0.02%
2021/12/27	1	12.45	0	0.00	12.35	1	4,958	0.02%
2021/12/15	0	0.00	3	13.07	12.85	-3	5,051	-0.06%
2021/12/14	2	13.08	0	0.00	13.00	2	5,009	0.04%
2021/12/09	1	13.35	0	0.00	13.25	1	4,986	0.02%
2021/12/08	0	0.00	1	13.80	13.80	-1	4,932	-0.02%
2021/12/07	1	13.90	0	0.00	13.80	1	4,931	0.02%
2021/12/06	0	0.00	0.1	14.00	13.80	-0.1	4,924	0.00%
2021/11/30	1	14.95	2	15.00	15.05	-1	4,730	-0.02%
2021/11/29	0	0.00	1	14.25	14.05	-1	4,662	-0.02%
2021/11/26	1	14.75	0	0.00	14.35	1	4,640	0.02%
2021/11/25	2	14.10	2	14.25	14.65	0	4,662	0.00%
2021/11/23	1	13.25	0	0.00	13.25	1	4,709	0.02%
2021/11/15	0	0.00	1	13.10	13.15	-1	4,675	-0.02%
2021/11/12	0	0.00	3	13.20	13.20	-3	4,702	-0.06%
2021/11/11	3	13.28	0	0.00	12.95	3	4,753	0.06%
2021/11/08	1	12.95	1	13.00	13.05	0	4,921	0.00%
2021/11/02	0	0.00	2	13.20	13.15	-2	5,023	-0.04%
2021/11/01	2	12.45	0	0.00	12.55	2	4,959	0.04%
2021/10/25	0	0.00	2	13.88	13.60	-2	4,787	-0.04%
2021/10/22	2	14.45	3	13.48	14.45	-1	4,576	-0.02%
2021/10/21	3	13.22	2	12.95	13.50	1	4,028	0.02%
2021/10/20	2	12.33	1	12.70	12.50	1	3,747	0.03%
2021/10/18	0	0.00	10	12.70	11.40	-10	3,533	-0.28%
2021/09/29	2	13.00	0	0.00	13.10	2	2,791	0.07%
2021/09/01	10	12.50	0	0.00	12.50	10	2,212	0.45%
2021/08/30	1	12.70	1	13.15	13.20	0	2,006	0.00%
2021/08/27	0	0.00	2	12.20	12.10	-2	1,753	-0.11%
2021/08/24	0	0.00	1	11.30	11.30	-1	1,647	-0.06%
2021/08/11	2	12.10	0	0.00	12.10	2	1,239	0.16%
2021/08/10	0	0.00	6	11.20	11.25	-6	991	-0.61%
2021/08/09	6	11.10	0	0.00	11.10	6	956	0.63%
2021/05/31	0	0.00	3	10.00	10.00	-3	1,213	-0.25%
2021/05/26	3	9.75	0	0.00	9.75	3	1,210	0.25%
2021/05/10	0	0.00	2	10.55	10.60	-2	1,155	-0.17%
2021/04/22	1	11.25	0	0.00	10.90	1	1,006	0.10%
2021/04/14	0	0.00	36	10.16	10.15	-36	810	-4.44%
2021/04/13	0	0.00	4	10.30	10.30	-4	803	-0.50%
2021/03/19	1	10.10	0	0.00	10.05	1	742	0.13%
2021/03/17	1	10.15	0	0.00	10.05	1	747	0.13%
2021/03/02	1	9.95	0	0.00	9.88	1	1,341	0.07%
2021/01/27	5	9.91	0	0.00	9.93	5	1,205	0.41%
2021/01/18	0	0.00	5	10.15	10.15	-5	1,192	-0.42%
2021/01/11	30.1	10.43	0	0.00	10.60	30.1	1,178	2.55%
2020/12/28	0	0.00	10	10.25	10.30	-10	1,065	-0.94%
2020/12/07	10	10.40	0	0.00	10.40	10	1,037	0.96%
2020/12/02	10	10.90	0	0.00	10.65	10	978	1.02%
2020/11/27	0	0.00	11	11.14	11.20	-11	621	-1.77%
2020/09/04	0	0.00	2.4	10.10	10.05	-2.4	594	-0.41%
2020/08/27	0	0.00	19	10.20	10.15	-19	597	-3.18%
2020/08/20	0	0.00	1	9.90	10.00	-1	601	-0.17%
2020/08/19	1	10.25	4	10.10	10.25	-3	629	-0.48%
2020/08/17	0	0.00	1	10.00	10.00	-1	610	-0.16%
2020/07/29	0	0.00	34	9.77	9.80	-34	613	-5.54%
2020/07/28	1	9.73	16	9.69	9.68	-15	615	-2.44%
2020/07/21	0	0.00	1	10.00	10.00	-1	598	-0.17%
2020/07/09	1	10.15	0	0.00	10.10	1	604	0.17%
2020/07/07	50	10.15	0	0.00	10.25	50	599	8.33%
2020/07/06	0	0.00	48	10.54	10.55	-48	588	-8.16%
2020/06/03	15	10.30	0	0.00	10.40	15	685	2.19%
2020/05/29	1	10.20	0	0.00	10.20	1	695	0.14%
2020/05/28	0	0.00	2	10.20	10.10	-2	697	-0.29%
2020/05/26	42	10.45	0	0.00	10.45	42	700	6.00%
2020/05/25	22	9.90	0	0.00	9.92	22	658	3.34%
2020/03/16	0	9.20	0	0.00	9.07	0	859	0.00%
2020/03/13	0	0.00	2	9.35	9.37	-2	850	-0.24%
2020/01/16	0	0.00	10	12.67	12.85	-10	725	-1.38%
2019/12/18	4	13.05	0	0.00	13.05	4	901	0.44%
2019/11/12	0	0.00	22	12.23	12.25	-22	731	-3.01%
2019/11/11	0	0.00	7	12.50	12.35	-7	730	-0.96%
2019/11/06	0	0.00	1	12.60	12.55	-1	737	-0.14%
2019/11/01	0	0.00	8	12.20	12.30	-8	712	-1.12%
2019/10/30	10	12.30	0	0.00	12.40	10	727	1.37%
2019/10/25	0	0.00	3	12.40	12.35	-3	728	-0.41%
2019/10/23	0	0.00	2	12.65	12.65	-2	690	-0.29%
2019/10/21	28	13.06	0	0.00	12.90	28	674	4.15%
2019/10/18	0	0.00	40	12.30	12.30	-40	577	-6.92%
2019/10/17	40	12.95	0	0.00	12.65	40	516	7.74%
2019/09/06	0	0.00	0.1	11.60	11.60	-0.1	616	-0.01%
2019/08/16	1	11.50	0	0.00	11.50	1	767	0.13%
2019/08/12	1	11.90	10	11.85	11.85	-9	761	-1.18%
2019/07/26	1	12.00	0	0.00	12.00	1	712	0.14%
2019/07/17	1	12.25	0	0.00	12.25	1	700	0.14%
2019/07/16	1	12.25	0	0.00	12.35	1	689	0.15%
2019/07/12	2	12.40	10	12.30	12.40	-8	687	-1.16%
2019/07/10	1	12.25	0	0.00	12.30	1	681	0.15%
2019/07/09	3	12.20	0	0.00	12.20	3	673	0.45%
2019/07/04	13	12.02	0	0.00	12.05	13	653	1.99%
2019/07/01	1	12.35	0	0.00	12.30	1	610	0.16%
2019/06/04	0	0.00	1	12.25	12.25	-1	533	-0.19%
2019/05/29	0	0.00	10	12.45	12.45	-10	507	-1.97%
2019/05/28	11	12.39	0	0.00	12.40	11	454	2.42%
2019/04/22	10	11.78	0	0.00	11.80	10	333	3.00%
2019/02/22	0	0.00	0	12.10	12.10	0	503	-0.01%
2018/12/03	0	0.00	3	12.65	12.60	-3	1,739	-0.17%
2018/11/26	0	0.00	3	12.60	12.60	-3	2,506	-0.12%
2018/10/26	0	0.00	1	11.70	11.95	-1	2,624	-0.04%
2018/10/25	0	0.00	2	12.00	11.95	-2	2,614	-0.08%
2018/10/08	0	0.00	2	12.95	12.70	-2	2,426	-0.08%
2018/10/05	0	0.00	4	12.95	13.25	-4	2,364	-0.17%
2018/09/28	1	14.25	0	0.00	14.40	1	2,333	0.04%
2018/09/26	2	14.35	2	14.45	14.45	0	2,287	0.00%
2018/09/25	41	14.95	38	14.95	14.50	3	2,266	0.13%
2018/09/13	3	13.40	0	0.00	13.30	3	1,870	0.16%
2018/09/11	8	13.40	2	13.10	13.10	6	1,785	0.34%
2018/09/03	10	12.70	10	12.70	13.30	0	1,180	0.00%
2018/08/27	0	0.00	3	10.80	10.80	-3	790	-0.38%
2018/05/18	17	11.05	17	11.10	11.00	0	849	0.00%
2018/05/09	0	0.00	14	10.75	10.80	-14	836	-1.67%
2018/04/30	21	10.90	7	10.86	10.85	14	809	1.73%
2018/03/22	0	0.00	1	10.35	10.30	-1	841	-0.12%
2018/02/09	0	0.00	2	9.95	10.10	-2	781	-0.26%
2018/01/25	0	0.00	4.2	10.40	10.40	-4.2	699	-0.60%
2018/01/23	0	0.00	8	10.45	10.40	-8	711	-1.12%
2018/01/22	8	10.42	0	0.00	10.40	8	736	1.09%
2018/01/10	1	10.65	0	0.00	10.70	1	708	0.14%
2018/01/09	1	10.75	0	0.00	10.65	1	694	0.14%