進階 (3118)-凱基-文心券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.25
漲跌
▲0.55
漲幅
+1.63%
成交量
116張
產業
上櫃生技醫療類股▲0.81%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.60	2	33.55	33.65	-1	81	-1.23%
2024/05/09	0	0.00	15	33.67	33.35	-15	75	-19.99%
2024/05/08	1	33.95	1	33.90	33.85	0	73	0.00%
2024/05/03	1	32.75	0	0.00	33.20	1	69	1.44%
2024/04/25	2	33.40	2	33.50	33.50	0	58	0.00%
2024/04/10	18	32.75	0	0.00	32.45	18	46	38.71%
2024/04/08	2	31.95	2	31.75	31.75	0	43	0.00%
2024/04/02	2	31.50	2	31.55	31.55	0	42	0.00%
2024/03/27	0	31.45	0	0.00	31.20	0	40	0.00%
2024/03/12	0	31.50	0	0.00	30.70	0	40	0.00%
2024/03/07	0	30.95	0	0.00	30.70	0	41	0.00%
2024/03/06	0	30.95	0	0.00	30.95	0	42	0.00%
2023/12/13	0	30.50	0	0.00	30.35	0	42	0.00%
2023/11/29	1	30.45	1	30.55	30.55	0	33	0.00%
2023/11/21	0	31.05	0	0.00	30.05	0	28	0.00%
2023/10/31	4	30.05	4	29.95	29.95	0	48	0.00%
2023/10/16	4	30.29	4	30.15	30.15	0	66	0.00%
2023/09/04	3	29.75	3	29.70	29.70	0	102	0.00%
2023/09/01	2	29.65	2	29.70	29.70	0	103	0.00%
2023/08/30	1	29.80	1	29.80	29.80	0	104	0.00%
2023/08/25	0	0.00	2	29.80	29.70	-2	105	-1.90%
2023/08/24	2	29.60	2	29.75	29.55	0	105	0.00%
2023/08/22	2	29.70	0	0.00	29.65	2	104	1.91%
2023/08/18	0	0.00	6	30.00	30.00	-6	102	-5.84%
2023/08/17	0	0.00	1	30.30	30.20	-1	102	-0.98%
2023/08/16	4	30.10	2	30.00	30.00	2	100	1.98%
2023/08/15	3	30.23	0	0.00	30.00	3	98	3.06%
2023/08/11	1	30.25	0	0.00	30.00	1	97	1.02%
2023/08/10	1	30.35	0	0.00	30.35	1	96	1.03%
2023/08/09	4	29.75	4	30.69	30.65	0	96	0.00%
2023/08/07	4	31.50	4	31.23	31.15	0	94	0.00%
2023/08/02	0	0.00	1	30.60	30.55	-1	92	-1.08%
2023/07/31	0	0.00	2	31.40	30.95	-2	92	-2.15%
2023/07/26	3	31.50	2	32.20	31.10	1	94	1.06%
2023/07/25	5	31.45	4	31.69	31.55	1	93	1.07%
2023/07/24	2	30.85	2	31.00	31.00	0	90	0.00%
2023/07/21	4	31.06	3	30.90	30.85	1	88	1.13%
2023/07/18	7	31.85	7	30.90	30.70	0	86	0.00%
2023/07/17	6	30.68	6	31.12	31.15	0	79	0.00%
2023/07/10	2	31.00	6	30.71	30.70	-4	76	-5.26%
2023/07/07	0	0.00	2	29.40	29.40	-2	73	-2.73%
2023/07/06	3	29.52	0	0.00	29.40	3	73	4.10%
2023/07/05	3	29.72	3	29.60	29.60	0	71	0.00%
2023/06/28	1	29.65	1	29.90	29.80	0	68	0.00%
2023/06/21	1	30.15	0	0.00	30.00	1	67	1.49%
2023/06/20	0	0.00	2	30.50	30.10	-2	67	-2.99%
2023/06/19	3	30.20	1	30.05	30.05	2	66	3.00%
2023/06/16	3	30.50	2	30.25	30.25	1	66	1.50%
2023/06/15	2	30.80	1	30.85	30.75	1	65	1.52%
2023/04/12	1	30.60	1	30.65	30.60	0	32	0.00%
2023/02/20	0	29.85	0	0.00	28.45	0	20	0.00%
2023/02/16	0	30.75	0	0.00	28.40	0	20	0.00%
2022/10/21	0	25.95	0	0.00	25.05	0	37	0.00%
2022/08/23	0	0.00	1	27.15	27.15	-1	32	-3.05%
2022/08/22	1	27.55	0	0.00	27.30	1	32	3.06%
2022/08/19	1	27.15	1	27.25	27.35	0	29	0.00%
2022/06/17	2	28.40	2	28.15	27.95	0	111	0.00%
2022/06/16	2	30.25	2	30.25	30.25	0	109	0.00%
2022/05/19	0	0.00	1	29.60	29.50	-1	106	-0.94%
2022/05/18	1	29.25	0	0.00	29.40	1	106	0.94%
2022/04/25	3	32.35	3	31.85	31.30	0	94	0.00%
2021/05/27	1	31.20	5	31.60	31.65	-4	113	-3.53%
2021/05/26	4	31.64	0	0.00	31.55	4	113	3.53%
2021/05/19	1	32.25	1	32.10	32.10	0	117	0.00%
2021/05/18	1	32.85	1	32.65	32.65	0	117	0.00%
2021/05/17	2	33.15	2	34.08	34.50	0	113	0.00%
2021/03/15	0	0.00	1	30.40	29.90	-1	61	-1.63%
2021/03/09	1	29.50	0	0.00	29.45	1	55	1.79%
2020/12/28	0	0.00	1	30.00	29.95	-1	33	-3.01%
2020/12/18	1	29.45	0	0.00	29.35	1	35	2.83%
2020/12/02	1	30.15	1	30.15	30.15	0	38	0.00%
2020/09/30	1	29.60	1	29.55	29.55	0	194	0.00%
2020/08/26	1	31.40	1	31.55	31.75	0	760	0.00%
2020/08/20	3	30.17	3	29.75	30.60	0	776	0.00%
2020/08/03	1	32.80	1	32.75	33.15	0	979	0.00%
2020/07/27	0	0.00	1	31.40	31.50	-1	1,216	-0.08%
2020/07/24	3	32.80	3	32.53	32.30	0	1,215	0.00%
2020/07/22	1	33.75	1	34.00	33.85	0	1,237	0.00%
2020/07/21	1	33.30	1	33.80	33.30	0	1,238	0.00%
2020/07/17	0	0.00	1	33.70	33.10	-1	1,230	-0.08%
2020/07/16	4	35.00	4	35.00	34.75	0	1,220	0.00%
2020/07/15	6	35.03	6	35.22	34.65	0	1,217	0.00%
2020/07/10	4	37.28	4	37.48	37.00	0	1,192	0.00%
2020/07/09	1	39.35	4	40.20	39.50	-3	1,174	-0.26%
2020/07/08	9	39.83	10	40.03	39.35	-1	1,143	-0.09%
2020/07/07	4	38.33	2	35.25	38.75	2	1,056	0.19%
2020/07/02	2	36.18	0	0.00	35.85	2	997	0.20%
2020/06/22	9	40.39	9	40.58	38.85	0	922	0.00%
2020/06/19	2	40.15	0	0.00	37.90	2	845	0.24%
2020/06/17	0	0.00	1	36.05	36.00	-1	700	-0.14%
2020/06/16	2	36.00	1	36.95	35.70	1	683	0.15%
2020/06/11	5	33.96	6	34.12	33.10	-1	652	-0.15%
2020/06/10	1	35.20	0	0.00	35.65	1	640	0.16%
2020/06/09	1	32.90	1	33.00	32.45	0	622	0.00%
2020/05/29	1	33.00	1	32.90	32.75	0	742	0.00%
2020/05/28	2	33.50	2	32.35	32.20	0	742	0.00%
2020/05/27	2	33.73	2	33.33	33.00	0	739	0.00%
2020/05/26	0	0.00	1	36.80	35.35	-1	729	-0.14%
2020/05/25	1	36.45	0	0.00	36.15	1	712	0.14%
2020/05/20	2	34.85	2	35.00	34.60	0	660	0.00%
2020/05/15	1	31.00	1	31.45	31.05	0	576	0.00%
2020/05/13	1	33.20	1	33.05	32.75	0	564	0.00%
2020/05/11	6	30.03	6	30.65	31.05	0	544	0.00%
2020/05/08	9	34.02	9	33.76	33.20	0	529	0.00%
2020/05/07	2	35.65	2	36.15	36.50	0	505	0.00%
2020/05/06	5	38.07	5	38.74	35.30	0	474	0.00%
2020/04/30	0	0.00	3	32.67	32.90	-3	295	-1.02%
2020/04/28	5	30.16	4	30.31	30.30	1	252	0.40%
2020/04/27	2	29.15	2	29.08	30.55	0	236	0.00%
2020/04/24	3	26.13	3	27.03	27.80	0	225	0.00%
2020/04/21	1	25.20	1	26.45	24.65	0	218	0.00%
2020/04/16	3	25.00	5	25.79	25.90	-2	216	-0.92%
2020/04/15	2	25.85	2	25.55	25.55	0	215	0.00%
2020/04/14	5	25.56	3	25.53	25.50	2	214	0.93%
2020/04/13	3	25.60	3	25.93	25.65	0	212	0.00%
2020/04/09	3	24.12	5	24.56	24.65	-2	210	-0.95%
2020/04/08	2	24.10	0	0.00	24.20	2	209	0.96%
2020/04/07	3	24.10	3	24.28	24.00	0	208	0.00%
2020/04/06	2	24.15	2	24.08	23.95	0	207	0.00%
2020/03/31	0	0.00	1	23.40	23.15	-1	205	-0.49%
2020/03/30	1	23.10	0	0.00	23.30	1	204	0.49%
2020/03/27	0	0.00	1	23.80	23.45	-1	204	-0.49%
2020/03/26	1	22.40	1	22.80	22.95	0	202	0.00%
2020/03/24	8	21.78	8	21.84	21.80	0	201	0.00%
2020/03/23	1	20.75	1	21.45	21.05	0	200	0.00%
2020/03/20	5	20.94	5	21.70	21.80	0	199	0.00%
2020/03/19	2	19.90	2	19.90	19.90	0	197	0.00%
2020/03/18	0	0.00	10	23.66	22.10	-10	190	-5.24%
2020/03/17	8	25.30	7	25.00	24.50	1	184	0.54%
2020/03/16	15	27.54	5	28.66	26.85	10	179	5.57%
2020/03/11	0	0.00	1	33.10	33.80	-1	128	-0.78%
2020/03/10	4	33.13	1	33.40	30.75	3	86	3.48%
2020/03/09	0	0.00	1	30.50	32.10	-1	43	-2.31%
2020/03/06	1	29.00	1	28.30	29.20	0	26	0.00%
2020/03/03	1	28.05	0	0.00	27.95	1	21	4.64%
2020/02/10	1	27.70	1	28.05	28.05	0	19	0.00%
2020/01/16	0	0.00	1	27.85	27.80	-1	14	-6.74%
2020/01/15	1	27.35	0	0.00	27.45	1	14	7.10%
2019/12/12	0	0.00	1	26.90	26.90	-1	12	-7.98%
2019/12/06	1	27.05	0	0.00	27.00	1	13	7.49%
2019/12/05	0	0.00	1	27.15	27.15	-1	12	-7.85%
2019/11/29	1	27.15	0	0.00	27.30	1	13	7.59%
2019/11/28	0	0.00	1	27.55	27.20	-1	13	-7.60%
2019/11/25	1	27.15	0	0.00	27.00	1	12	7.78%
2019/09/27	0	0.00	1	27.95	27.45	-1	13	-7.61%
2019/09/18	1	27.65	0	0.00	27.60	1	15	6.38%
2019/07/30	0	0.00	1	27.00	27.00	-1	15	-6.37%
2019/07/29	1	27.10	0	0.00	27.15	1	16	6.21%
2019/07/03	0	0.00	1	27.10	27.10	-1	18	-5.31%
2019/07/02	1	28.10	0	0.00	28.00	1	20	4.92%
2019/06/06	0	0.00	1	27.90	27.90	-1	19	-5.25%
2019/05/31	1	28.10	0	0.00	28.05	1	19	5.12%
2019/05/30	0	0.00	1	28.05	28.05	-1	19	-5.08%
2019/05/28	1	27.95	0	0.00	27.95	1	20	4.95%
2019/05/27	0	0.00	1	27.90	27.90	-1	20	-4.91%
2019/05/21	1	28.10	0	0.00	28.00	1	22	4.51%
2019/05/10	0	0.00	1	28.35	28.25	-1	21	-4.63%
2019/05/08	1	27.90	0	0.00	28.00	1	21	4.66%
2019/04/02	0	0.00	3	29.00	29.00	-3	15	-19.33%
2019/03/29	3	29.07	0	0.00	29.20	3	15	19.44%
2019/03/28	0	0.00	2	29.30	29.30	-2	14	-13.54%
2019/03/27	2	29.73	2	29.35	29.35	0	14	0.00%
2019/03/26	2	30.05	0	0.00	30.25	2	13	14.67%
2019/03/19	0	0.00	1	30.00	30.00	-1	13	-7.43%
2019/03/18	1	29.40	0	0.00	29.60	1	13	7.46%
2019/03/15	0	0.00	1	29.60	29.80	-1	13	-7.44%
2019/03/11	1	29.15	0	0.00	29.30	1	13	7.47%
2019/03/08	0	0.00	1	29.10	29.15	-1	13	-7.53%
2019/03/07	1	28.90	1	29.20	29.20	0	12	0.00%
2019/03/05	1	28.95	0	0.00	28.95	1	12	7.91%
2019/02/27	0	32.00	0	0.00	29.15	0	12	0.02%
2018/05/07	0	0.00	1	33.80	33.80	-1	79	-1.26%
2018/04/27	1	33.50	0	0.00	33.50	1	80	1.25%
2018/04/09	0	0.00	1	36.10	36.40	-1	73	-1.35%
2018/03/27	1	35.10	0	0.00	34.50	1	56	1.76%
2018/03/20	0	33.50	0	0.00	33.20	0	36	0.00%