台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    1,081
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗清 (3346)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00149.6050.40-13,890-0.03%
2024/03/08149.3000.0049.2513,8680.03%
2024/03/07148.5000.0048.0513,7970.03%
2024/02/29251.40151.0051.4013,5870.03%
2024/02/22151.0000.0050.4013,5070.03%
2024/01/2500.00149.5049.40-13,508-0.03%
2024/01/2300.00149.7049.70-13,552-0.03%
2024/01/1700.00647.9547.95-63,623-0.17%
2024/01/15250.80250.4550.3003,6160.00%
2024/01/08151.3000.0051.8013,6860.03%
2024/01/0300.00351.3051.20-33,894-0.08%
2023/12/28153.90153.2053.2003,8370.00%
2023/12/27255.15255.2554.4003,8250.00%
2023/12/26354.5000.0055.0033,6810.08%
2023/12/25954.80254.4553.9073,4650.20%
2023/12/221754.071755.0853.1003,2010.00%
2023/12/21349.08449.5351.80-12,656-0.04%
2023/12/15149.6000.0049.5012,3740.04%
2023/12/1100.00646.7546.60-62,135-0.28%
2023/12/01247.6500.0047.2022,5440.08%
2023/11/29447.3500.0046.7542,5380.16%
2023/11/2300.000.447.0546.75-0.42,531-0.02%
2023/11/14246.70246.5346.2002,5130.00%
2023/11/080.149.0000.0048.750.12,4660.00%
2023/10/251.352.09151.8051.700.32,7450.01%
2023/10/18252.552251.2651.70-202,843-0.70%
2023/10/17253.701254.6553.30-102,895-0.35%
2023/10/1600.00253.7552.90-22,862-0.07%
2023/10/132753.51853.7452.70192,9110.65%
2023/10/121552.373052.5452.30-152,881-0.52%
2023/10/061051.30550.7051.0052,7840.18%
2023/10/04150.70449.9650.40-32,910-0.10%
2023/10/03751.0700.0050.3073,1640.22%
2023/09/27147.8000.0047.6513,3920.03%
2023/09/26249.60148.9548.7013,4440.03%
2023/09/25648.9800.0049.0063,5460.17%
2023/09/2200.00146.2547.40-13,603-0.03%
2023/09/2000.00348.2048.20-33,632-0.08%
2023/09/19149.9500.0048.9513,6450.03%
2023/09/1800.00449.3549.30-43,629-0.11%
2023/09/15449.95350.0049.9013,6280.03%
2023/09/1400.00149.9550.20-13,628-0.03%
2023/09/133251.323851.0349.15-63,596-0.17%
2023/09/1200.00750.0150.30-73,399-0.21%
2023/09/06146.9500.0047.0013,8110.03%
2023/09/0500.00146.8547.20-13,895-0.03%
2023/08/30644.8100.0044.8564,2620.14%
2023/08/281043.7600.0043.55104,3010.23%
2023/08/23346.1500.0046.0034,2610.07%
2023/08/1500.00146.1046.15-14,296-0.02%
2023/08/14144.75245.2045.25-14,296-0.02%
2023/08/11148.2000.0047.7514,2680.02%
2023/08/1000.00248.0048.00-24,258-0.05%
2023/08/09548.98349.1050.2024,2260.05%
2023/08/0400.00148.5048.50-14,156-0.02%
2023/07/281254.1000.0053.60123,9320.31%
2023/07/2600.00152.9051.50-13,752-0.03%
2023/07/25152.5000.0052.2013,7150.03%
2023/07/2400.00251.5051.50-23,684-0.05%
2023/07/2100.00150.8052.40-13,651-0.03%
2023/07/20652.65552.8052.5013,6100.03%
2023/07/19251.551052.5052.40-83,481-0.23%
2023/07/1800.001150.1350.40-113,406-0.32%
2023/07/1700.00452.6053.30-43,327-0.12%
2023/07/1400.00351.0351.00-33,253-0.09%
2023/07/12553.3600.0051.9053,1870.16%
2023/07/11152.10252.1052.10-13,133-0.03%
2023/07/10255.40153.2053.2013,0510.03%
2023/07/06551.8000.0052.1052,6460.19%
2023/07/0500.00151.7051.60-12,591-0.04%
2023/07/03650.6200.0051.2062,4480.25%
2023/06/29147.45548.1047.45-42,275-0.18%
2023/06/261047.6600.0047.45102,2600.44%
2023/06/21247.50247.6047.8002,3460.00%
2023/06/16647.5200.0047.2062,3980.25%
2023/06/15248.2800.0048.0522,3560.08%
2023/06/14149.50149.0049.6502,2680.00%
2023/06/13647.90648.4048.2502,1610.00%
2023/06/12147.45146.2547.0502,0310.00%
2023/06/0900.00344.8044.80-31,803-0.17%
2023/06/0800.00843.3843.20-81,740-0.46%
2023/06/071845.44744.5945.05111,6380.67%
2023/06/0600.00244.4344.95-21,529-0.13%
2023/05/2400.00242.4542.30-21,542-0.13%
2023/05/23242.1000.0042.3021,5700.13%
2023/05/1600.00139.4539.50-11,577-0.06%
2023/04/21140.45139.9538.3501,7270.00%
2023/04/18142.45142.3542.5001,6690.00%
2023/03/29143.0000.0043.1011,6120.06%
2023/03/28143.0000.0043.2511,6240.06%
2023/03/27244.45144.4044.0511,6060.06%
2023/03/244144.754344.6944.40-21,643-0.12%
2023/03/2300.00243.2542.85-21,608-0.12%
2023/03/221243.33843.0842.7541,6040.25%
2023/03/0900.00141.3040.25-11,677-0.06%
2023/03/02240.85341.1241.35-11,574-0.06%
2023/03/01139.8500.0039.6511,5160.07%
2023/02/20139.30139.7539.8001,4290.00%
2023/02/15137.10136.9036.7501,3910.00%
2023/02/03138.5500.0038.6511,4280.07%
2023/01/1300.00135.2535.25-11,358-0.07%
2023/01/11137.10136.9537.0001,3630.00%
2022/12/2100.00338.2038.40-31,539-0.19%
2022/12/2000.00836.9936.95-81,555-0.51%
2022/12/1600.00339.0338.55-31,621-0.18%
2022/12/151038.42538.5038.8551,5560.32%
2022/12/12537.50538.5037.4001,6870.00%
2022/12/0900.006.137.8237.90-6.11,802-0.34%
2022/12/0800.00536.3036.75-51,825-0.27%
2022/12/07536.00537.5035.8501,8170.00%
2022/12/0600.00236.8536.35-21,918-0.10%
2022/11/30533.9500.0034.1051,9150.26%
2022/11/281031.8000.0032.35101,9260.52%
2022/11/22031.5000.0031.5002,1180.00%
2022/11/18331.8000.0031.6532,3140.13%
2022/11/17231.8000.0032.1522,3350.09%
2022/11/1500.00131.7031.70-12,504-0.04%
2022/11/04130.55230.4030.65-13,247-0.03%
2022/11/03129.8000.0029.9513,2430.03%
2022/11/0200.00130.0030.10-13,233-0.03%
2022/10/3100.00128.7029.00-13,212-0.03%
2022/10/28228.8800.0028.1523,2060.06%
2022/10/2700.00129.5030.00-13,182-0.03%
2022/10/26129.0000.0028.9013,1750.03%
2022/10/2400.00130.9530.40-13,163-0.03%
2022/10/20130.6000.0030.3513,1700.03%
2022/10/11233.8000.0033.7023,0560.07%
2022/10/0500.00138.7037.30-12,981-0.03%
2022/10/04138.0500.0038.2512,9580.03%
2022/09/30635.83635.9936.4502,9090.00%
2022/09/28136.85137.3036.0002,8580.00%
2022/09/27137.35137.9037.5002,8120.00%
2022/09/21242.75242.7042.7002,6550.00%
2022/09/20144.15144.3042.7002,6310.00%
2022/09/19343.18343.4041.5002,4840.00%
2022/09/16942.921044.0242.90-12,407-0.04%
2022/09/1500.00342.8542.50-32,209-0.14%
2022/09/13943.19843.4742.1012,0610.05%
2022/09/06040.5000.0039.3501,8370.00%
2022/09/0100.001041.1041.50-101,761-0.57%
2022/08/26142.355.141.9541.25-4.11,563-0.26%
2022/08/231339.821340.1039.6001,3790.00%
2022/08/181040.3900.0040.60101,2040.83%
2022/08/16440.00439.7540.0009950.00%
2022/08/151039.271038.9239.3509380.00%
2022/08/12137.136.4113936.5537.35-2795-0.25% 大買/大賣/
2022/07/11129.95129.9030.1004510.00%
2022/05/2500.00233.0033.00-2399-0.50%
2022/05/24131.8000.0030.0013930.25%
2022/05/20231.70231.6531.1003770.00%
2022/05/06131.0500.0031.0013910.26%
2022/04/0800.00135.1035.10-1384-0.26%
2022/04/01136.0000.0035.9013860.26%
2022/03/29135.7500.0035.8013940.25%
2022/03/2800.00135.9535.65-1392-0.25%
2022/03/230.537.5000.0037.350.54130.12%
2022/03/220.537.8000.0037.550.54460.11%
2022/03/18037.3500.0038.0004780.00%
2022/03/11038.4000.0038.1506140.00%
2022/03/09138.0000.0038.1016200.16%
2022/02/25042.9000.0040.3006850.00%
2022/02/24341.0000.0039.9537070.42%
2022/02/22042.9000.0041.3507380.00%
2022/02/10143.8500.0044.2017830.13%
2022/01/1300.00542.5042.25-51,006-0.50%
2022/01/1200.00542.8042.80-51,038-0.48%
2022/01/111044.8900.0043.40101,0540.95%
2021/12/3000.00244.0344.05-21,013-0.20%
2021/12/2900.00144.8545.00-11,009-0.10%
2021/12/16447.04646.6346.95-2975-0.20%
2021/12/14645.28244.8544.5549390.43%
2021/12/13147.70247.4546.60-1912-0.11%
2021/12/10246.2300.0046.0028570.23%
2021/11/2200.00144.7545.45-1696-0.14%
2021/11/17144.2000.0043.5516690.15%
2021/10/2700.00143.2045.70-1657-0.15%
2021/10/26142.8000.0042.8016020.17%
2021/10/2500.00141.3041.30-1574-0.17%
2021/10/2100.00139.7039.70-1723-0.14%
2021/10/20242.0000.0040.2021,0490.19%
2021/10/0500.00133.0034.55-11,259-0.08%
2021/10/0400.00135.8534.00-11,265-0.08%
2021/09/29137.8000.0037.8511,3070.08%
2021/09/17340.43340.0039.6001,5530.00%
2021/08/3100.00340.6040.45-31,911-0.16%
2021/08/26140.9000.0041.0011,9260.05%
2021/07/28148.50148.5048.7002,1490.00%
2021/07/27154.50251.7052.60-12,156-0.05%
2021/07/262954.683654.4055.40-72,079-0.34%
2021/07/22146.4000.0047.0511,6780.06%
2021/07/14147.8000.0047.7511,8020.06%
2021/07/05452.08151.3051.0032,2060.14%
2021/07/02449.2500.0050.3042,2750.18%
2021/06/25553.3000.0050.2053,0460.16%
2021/06/21142.8500.0042.8014,1010.02%
2021/06/18144.2000.0044.2014,3340.02%
2021/06/16142.9500.0042.8515,1700.02%
2021/05/2400.00142.2042.85-16,033-0.02%
2021/05/19141.50141.1541.7506,1860.00%
2021/05/18139.6500.0040.7016,2160.02%
2021/05/1700.00137.0037.00-16,350-0.02%
2021/05/0300.00151.6051.10-16,374-0.02%
2021/04/2700.00356.5356.20-36,439-0.05%
2021/04/19161.2000.0060.7017,0590.01%
2021/04/16160.0000.0060.6017,0640.01%
2021/04/14358.57359.0057.9007,2970.00%
2021/04/08265.8500.0065.6027,5220.03%
2021/04/07466.18465.8065.8007,4670.00%
2021/04/06264.10563.3064.10-37,367-0.04%
2021/04/01462.88262.9562.3027,5910.03%
2021/03/31363.07863.1162.30-57,783-0.06%
2021/03/30562.3600.0062.3057,6740.07%
2021/03/292763.352663.1161.7017,6310.01%
2021/03/2600.00162.9062.00-17,508-0.01%
2021/03/251964.421664.8863.5037,3340.04%
2021/03/247059.037060.9962.9006,8070.00%
2021/03/232059.734760.4058.90-276,434-0.42%
2021/03/223160.12558.7658.30266,2280.42%
2021/03/194056.154056.1858.1005,8420.00%
2021/03/182052.292052.6552.9005,5800.00%
2021/03/1200.007551.1348.55-755,469-1.37%
2021/03/1100.00149.9549.90-15,373-0.02%
2021/03/101649.561349.9649.5035,3480.06%
2021/03/097150.01150.2049.55705,3061.32%
2021/03/05146.8000.0046.6515,1830.02%
2021/02/2400.00548.0047.35-56,044-0.08%
2021/02/19550.5000.0048.7056,1230.08%
2021/02/0500.00147.4047.40-16,081-0.02%
2021/02/0300.00443.3042.90-46,169-0.06%
2021/01/26147.4000.0046.0017,1400.01%
2021/01/19449.6400.0047.7547,5700.05%
2021/01/1800.00249.1049.10-27,737-0.03%
2021/01/15250.8000.0049.0028,4980.02%
2021/01/142051.673451.3451.80-148,814-0.16%
2021/01/132149.891250.0049.0098,6680.10%
2021/01/0500.00150.8049.10-18,654-0.01%
2020/12/3100.002048.8449.05-208,338-0.24%
2020/12/29548.5600.0047.0058,0210.06%
2020/12/282150.88150.6050.90207,7760.26%
2020/12/25145.90146.0046.3507,3450.00%
2020/12/1600.00442.4542.50-46,774-0.06%
2020/12/15341.4500.0042.4036,7360.04%
2020/12/1400.00143.9043.60-16,644-0.02%
2020/12/11243.20243.5041.6506,5410.00%
2020/12/09141.65242.1042.00-16,376-0.02%
2020/12/0400.00142.3041.65-16,282-0.02%
2020/12/0300.00141.6041.65-16,261-0.02%
2020/11/2700.001043.4043.05-106,310-0.16%
2020/11/26143.05143.5543.5506,3080.00%
2020/11/256146.6116446.2342.80-1036,212-1.66% 大賣/鉅額交易
2020/11/2411242.57141.7543.751115,7811.92% 大買/鉅額交易
2020/11/23140.0500.0039.8015,5560.02%
2020/11/20240.15139.9539.8015,5120.02%
2020/11/19139.9500.0039.0015,4260.02%
2020/11/18239.58339.4039.25-15,390-0.02%
2020/11/17239.6000.0039.4025,3280.04%
2020/11/1600.00139.3538.70-15,214-0.02%
2020/11/13140.3500.0040.0515,1280.02%
2020/11/1200.00138.5039.60-15,045-0.02%
2020/11/101044.601044.1541.7504,8280.00%
2020/11/09743.81344.8044.1544,6600.09%
2020/11/06143.70543.0442.25-44,421-0.09%
2020/11/051043.14443.2443.0064,2350.14%
2020/11/0400.00240.3540.95-23,944-0.05%
2020/11/03239.1500.0039.7523,8230.05%
2020/10/3000.00139.0039.00-13,649-0.03%
2020/10/29141.1000.0041.3513,5390.03%
2020/10/27142.60241.8541.15-13,303-0.03%
2020/10/26342.07242.4041.5013,0660.03%
2020/10/23341.17343.1042.9502,7970.00%
2020/10/221138.621138.9740.2501,9690.00%
2020/10/20139.9500.0037.7511,4160.07%
2020/10/1900.00136.8539.70-11,039-0.10%
2020/10/1600.00836.2036.25-8893-0.90%
2020/10/15534.95135.1035.8048340.48%
2020/10/14131.9500.0033.8017330.14%
2020/09/21331.901031.4131.15-7698-1.00%
2020/09/181031.1400.0031.00106911.45%
2020/09/15231.05230.9030.9506740.00%
2020/09/11330.95329.9730.0006650.00%
2020/09/1000.00132.4032.25-1643-0.16%
2020/09/09132.9500.0032.7016370.16%
2020/09/07236.20236.4532.8006110.00%
2020/09/03134.05233.5835.45-1514-0.19%
2020/09/02334.67235.0334.6514680.21%
2020/09/0100.00330.9232.45-3329-0.91%
2020/08/31329.1000.0029.5032741.09%
2020/05/20125.6000.0025.5513840.26%
2020/04/1700.00325.5026.10-3241-1.24%
2020/04/16422.71123.5024.0032031.47%
2020/03/1800.00117.5017.25-1138-0.72%
2020/03/16120.1000.0019.7011370.73%
2020/03/1300.00120.1021.00-1135-0.74%
2020/03/1200.00322.1022.30-3128-2.33%
2020/03/11124.6500.0024.4511220.82%
2020/03/0600.00126.5025.95-1118-0.84%
2020/02/27126.5000.0026.2511180.85%
2020/02/26126.8000.0026.9011170.85%
2019/08/06132.9500.0033.2513570.28%
2019/07/30138.4000.0036.6513660.27%
2019/07/2200.00237.7037.80-2347-0.58%
2019/07/19234.9000.0034.8523340.60%
2019/05/1000.00135.8535.90-1970-0.10%
2019/05/0800.00136.7036.75-1956-0.10%
2019/04/3000.00138.3038.80-1946-0.11%
2019/04/29137.95137.7537.4009400.00%
2019/04/25140.10339.9538.95-2981-0.20%
2019/04/23141.35141.4041.0009460.00%
2019/04/18343.47142.1542.4529060.22%
2019/04/16345.50245.8544.5518820.11%
2019/04/15144.35144.4044.3508640.00%
2019/04/11244.8000.0045.3028180.24%
2019/04/09345.20345.2044.3007520.00%
2019/04/08342.53442.5842.80-1660-0.15%
2019/04/02137.9000.0037.8515010.20%
2019/02/26337.57337.1537.1504010.00%
2019/02/21339.55339.7539.8503870.00%
2019/01/1100.001434.4534.45-14217-6.43%
2018/12/24234.3500.0034.9022370.84%
2018/12/211233.6200.0034.10122375.06%
2018/11/3000.001439.9338.80-14230-6.07%
2018/11/05132.6000.0033.4011930.52%
2018/11/021332.3400.0032.15132066.30%
2018/08/0700.00166.0065.00-1395-0.25%
2018/08/06165.5000.0065.2013760.27%
2018/08/03361.67362.5061.8003500.00%
2018/07/0500.00157.7057.20-1401-0.25%
2018/07/0400.00258.3058.10-2409-0.49%
2018/07/03157.8000.0057.1014240.24%
2018/07/02561.36362.6359.6024180.48%
2018/02/2100.00165.7065.70-1673-0.15%
2018/02/0700.00166.9065.60-1691-0.14%
2018/02/0600.00265.7064.20-2695-0.29%
2018/02/05171.1000.0071.1016710.15%
2018/02/0100.00172.7072.70-1687-0.15%
2018/01/26275.5500.0075.5027030.28%
2018/01/23177.8000.0076.1017220.14%
2018/01/17179.40179.6078.4007280.00%
2018/01/16179.1000.0078.7017160.14%
麗清 相關文章