上緯投控 (3708)-凱基-文心券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	151.25	12	148.33	147.50	0	5,715	0.00%
2024/05/02	4	153.50	4	149.50	151.00	0	5,647	0.00%
2024/04/30	0.1	147.00	0	0.00	150.00	0.1	5,532	0.00%
2024/04/29	7	149.14	7	145.79	147.50	0	5,477	0.00%
2024/04/26	6	151.25	7	149.50	149.00	-1	5,388	-0.02%
2024/04/25	4	148.50	6	150.33	148.00	-2	5,281	-0.04%
2024/04/24	9	142.72	8	144.13	144.50	1	5,157	0.02%
2024/04/23	13	150.88	13.2	148.86	143.00	-0.2	5,029	0.00%
2024/04/22	18	149.69	18	151.50	148.50	0	4,674	0.00%
2024/04/19	28	147.09	27	147.07	145.00	1	4,323	0.02%
2024/04/18	9	142.39	9	144.00	146.50	0	3,871	0.00%
2024/04/17	6	133.00	14	133.36	133.50	-8	3,580	-0.22%
2024/04/16	5	128.00	0	0.00	125.00	5	3,392	0.15%
2024/04/15	6	131.92	5	131.00	129.00	1	3,320	0.03%
2024/04/12	2	125.50	0	0.00	125.50	2	3,230	0.06%
2024/04/11	3	123.50	0	0.00	123.50	3	3,197	0.09%
2024/04/10	0.2	127.00	0	126.50	126.50	0.1	3,150	0.00%
2024/04/09	1	124.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0	0.00	0.2	124.00	125.00	-0.2	3,118	0.00%
2024/04/03	4	126.50	0	0.00	125.00	4	3,045	0.13%
2024/04/02	9	129.67	6	128.50	129.50	3	2,996	0.10%
2024/04/01	7	129.21	5	132.50	131.00	2	2,950	0.07%
2024/03/28	9	128.00	9	126.00	125.50	0	2,769	0.00%
2024/03/27	16	130.78	18	132.08	126.50	-2	2,681	-0.07%
2024/03/26	21	129.86	24	131.00	129.00	-3	2,531	-0.12%
2024/03/25	8	127.44	2	126.50	124.50	6	2,252	0.27%
2024/03/22	5	123.80	5	123.50	127.50	0	2,035	0.00%
2024/03/21	0	0.00	3	115.00	116.00	-3	1,721	-0.17%
2024/03/20	0	0.00	8	105.00	105.50	-8	1,678	-0.48%
2024/03/19	8.2	106.75	0	0.00	106.00	8.2	1,671	0.49%
2024/03/18	3	106.50	0	0.00	106.50	3	1,656	0.18%
2024/03/15	5	103.00	5	103.50	103.00	0	1,649	0.00%
2024/03/14	1	103.50	0	0.00	103.00	1	1,647	0.06%
2024/03/12	3	105.67	0	0.00	105.00	3	1,669	0.18%
2024/03/08	2	113.75	0.2	112.16	111.50	1.8	1,717	0.10%
2024/03/07	1	114.00	1	115.00	116.50	0	1,681	0.00%
2024/03/06	1	120.50	1	119.00	118.00	0	1,634	0.00%
2024/03/05	0	0.00	1	119.00	118.50	-1	1,597	-0.06%
2024/03/04	0	0.00	2	117.00	117.00	-2	1,549	-0.13%
2024/03/01	193	121.99	194	118.88	117.00	-1	1,498	-0.07%	大買/大賣/
2024/02/27	1	113.00	2	116.25	112.00	-1	1,207	-0.08%
2024/02/26	3	114.83	1	114.00	113.50	2	1,156	0.17%
2024/02/21	1	113.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	6	110.50	5	111.00	113.00	1	1,014	0.10%
2024/02/19	0	0.00	1	113.00	111.50	-1	977	-0.10%
2024/01/30	1	99.70	0	0.00	99.60	1	878	0.11%
2024/01/11	0	0.00	2	96.00	95.50	-2	833	-0.24%
2024/01/10	0.1	97.00	0	0.00	95.50	0.1	846	0.01%
2024/01/02	0.2	99.70	0	0.00	101.50	0.2	850	0.02%
2023/12/19	0	0.00	1	98.80	99.30	-1	801	-0.12%
2023/12/13	0	98.30	0	0.00	97.40	0	776	0.00%
2023/12/08	0	0.00	0	99.50	98.40	0	797	0.00%
2023/12/06	0	98.30	0	0.00	97.30	0	730	0.00%
2023/12/04	0	0.00	10	97.40	98.00	-10	607	-1.64%
2023/11/20	10	96.90	0	0.00	96.40	10	562	1.78%
2023/11/17	1	96.60	0	0.00	96.90	1	556	0.18%
2023/11/02	0	0.00	0.1	86.80	86.70	-0.1	488	-0.02%
2023/10/31	0	0.00	1	86.20	86.20	-1	488	-0.20%
2023/10/25	1	88.72	0	0.00	88.60	1	499	0.21%
2023/10/12	0	0.00	5	94.10	93.30	-5	487	-1.02%
2023/10/05	1	90.30	0	0.00	90.00	1	467	0.21%
2023/10/03	2	90.75	0	0.00	90.20	2	468	0.43%
2023/09/22	0	90.50	0	0.00	90.50	0	481	0.00%
2023/09/20	0	0.00	0	92.00	91.60	0	504	0.00%
2023/09/15	0	0.00	2	95.00	94.10	-2	521	-0.38%
2023/09/06	1	92.70	1	91.40	90.70	0	508	0.00%
2023/08/28	1	92.50	0	0.00	92.50	1	544	0.18%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/22	0	0.00	2	90.25	90.00	-2	611	-0.33%
2023/08/14	1	91.10	0	0.00	91.70	1	627	0.16%
2023/08/09	6	92.25	6	92.35	91.50	0	619	0.00%
2023/07/12	0	0.00	0	91.10	89.60	0	857	0.00%
2023/07/07	0	89.70	0	0.00	90.90	0	962	0.00%
2023/07/06	0	0.00	2	90.50	90.50	-2	966	-0.21%
2023/07/05	0	0.00	1	90.60	90.50	-1	988	-0.10%
2023/06/28	0	90.80	0	0.00	90.40	0	988	0.00%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/13	0	0.00	0	95.80	95.30	0	1,041	0.00%
2023/06/05	2	96.70	0	0.00	96.40	2	1,150	0.17%
2023/06/02	0	0.00	1	95.50	94.90	-1	1,156	-0.09%
2023/05/25	0	0.00	1	95.10	95.70	-1	1,305	-0.08%
2023/05/22	0	97.70	0	0.00	97.30	0	1,342	0.00%
2023/05/17	0	0.00	2	95.60	96.60	-2	1,426	-0.14%
2023/05/16	0	95.00	0	0.00	95.40	0	1,434	0.00%
2023/05/12	1	94.30	0	0.00	95.30	1	1,482	0.07%
2023/05/10	0	95.90	1	96.60	95.50	-1	1,549	-0.06%
2023/05/09	0	0.00	1	97.40	97.40	-1	1,541	-0.06%
2023/04/26	0	100.00	0	0.00	100.50	0	1,839	0.00%
2023/04/25	0	0.00	2	101.50	100.00	-2	1,879	-0.11%
2023/04/21	0	0.00	1	107.00	103.00	-1	2,000	-0.05%
2023/04/20	1	108.00	1	108.50	107.50	0	2,045	0.00%
2023/04/19	1	108.50	0	0.00	108.00	1	2,036	0.05%
2023/04/13	0	106.00	0	0.00	104.50	0	2,201	0.00%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/03/31	0	0.00	0	103.50	102.50	0	2,177	0.00%
2023/03/23	0	0.00	0.1	104.50	104.00	-0.1	2,243	0.00%
2023/03/21	1	102.50	0.1	103.31	102.50	0.9	2,255	0.04%
2023/03/17	0.1	100.50	0	0.00	101.50	0.1	2,293	0.00%
2023/03/16	0	99.80	0	0.00	98.20	0	2,323	0.00%
2023/03/07	0.1	108.00	0	0.00	107.50	0.1	2,542	0.00%
2023/03/06	2	107.00	0	0.00	107.50	2	2,577	0.08%
2023/03/03	2	107.25	0	0.00	106.00	2	2,591	0.08%
2023/03/01	2	111.25	0	0.00	107.00	2	2,574	0.08%
2023/02/24	0	0.00	2	112.75	109.50	-2	2,582	-0.08%
2023/02/23	0	112.50	6	113.67	112.50	-6	2,632	-0.23%
2023/02/22	1	107.50	0	0.00	110.00	1	2,551	0.04%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	0.00	1	107.00	106.50	-1	2,554	-0.04%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0	0.00	2	106.50	106.50	-2	2,562	-0.08%
2023/02/14	0	0.00	0.1	103.00	103.50	-0.1	2,537	0.00%
2023/02/13	1	103.00	0	0.00	103.00	1	2,538	0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	102.00	0	0.00	101.50	1	2,512	0.04%
2023/02/08	4	104.63	0	0.00	105.50	4	2,481	0.16%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/06	1	106.50	1	105.50	105.50	0	2,499	0.00%
2023/02/03	1.1	109.43	0	0.00	106.00	1.1	2,491	0.04%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/02/01	1	109.50	6	109.92	110.50	-5	2,434	-0.21%
2023/01/31	2	111.25	2	109.75	109.50	0	2,353	0.00%
2023/01/30	5	107.20	1	109.00	107.50	4	2,274	0.18%
2023/01/17	7	100.21	5	100.50	101.50	2	2,216	0.09%
2023/01/12	1	104.50	1	103.00	103.00	0	2,186	0.00%
2023/01/11	2	104.00	2	102.50	102.00	0	2,149	0.00%
2023/01/10	5	98.68	5	100.00	101.00	0	2,077	0.00%
2023/01/09	0	0.00	5	97.50	96.90	-5	2,013	-0.25%
2023/01/06	5	96.90	0	0.00	97.00	5	1,997	0.25%
2023/01/05	0	0.00	2	100.50	99.80	-2	1,974	-0.10%
2023/01/04	3	103.00	8	104.00	103.50	-5	1,914	-0.26%
2023/01/03	10	96.49	30	97.83	99.60	-20	1,830	-1.09%
2022/12/29	20	94.98	0	0.00	93.90	20	1,809	1.11%
2022/12/28	0	0.00	10	97.42	96.60	-10	1,851	-0.54%
2022/12/27	0	0.00	4	97.70	96.80	-4	1,854	-0.22%
2022/12/23	42	94.75	28	95.70	94.60	14	1,895	0.74%
2022/12/22	0	0.00	15	97.24	96.30	-15	1,939	-0.77%
2022/12/19	5	94.60	0	0.00	94.20	5	2,334	0.21%
2022/12/16	5	96.10	1	96.70	95.80	4	2,564	0.16%
2022/12/15	0	0.00	10	98.65	97.80	-10	2,735	-0.37%
2022/12/09	25	97.46	15	99.37	95.70	10	2,845	0.35%
2022/12/08	5	98.00	20	100.78	98.00	-15	2,794	-0.54%
2022/12/07	10	100.00	12	96.87	96.80	-2	2,760	-0.07%
2022/12/06	10	100.50	7	102.50	100.00	3	2,732	0.11%
2022/12/05	24	102.63	10	104.50	101.00	14	2,699	0.52%
2022/12/02	13	104.69	14	103.86	103.50	-1	2,666	-0.04%
2022/12/01	15	100.57	5	101.00	101.00	10	2,570	0.39%
2022/11/30	12	98.23	10	98.50	98.20	2	2,556	0.08%
2022/11/29	10	98.60	10	99.60	97.60	0	2,585	0.00%
2022/11/28	12	96.73	12	97.62	97.70	0	2,643	0.00%
2022/11/25	2	96.40	1	97.10	96.30	1	2,614	0.04%
2022/11/22	3	97.57	2	96.00	94.90	1	2,629	0.04%
2022/11/21	6	98.17	6	99.68	98.90	0	2,605	0.00%
2022/11/18	0	0.00	1	93.00	91.60	-1	2,570	-0.04%
2022/11/03	1	95.60	0	0.00	90.50	1	2,689	0.04%
2022/10/28	0	0.00	1	91.30	90.90	-1	2,696	-0.04%
2022/10/25	0	0.00	1	90.60	91.20	-1	2,752	-0.04%
2022/10/21	5	91.80	5	90.80	90.10	0	2,780	0.00%
2022/10/19	2	90.90	2	90.10	89.70	0	2,816	0.00%
2022/10/18	1	87.10	0	0.00	87.20	1	2,883	0.03%
2022/10/14	1	89.70	0	0.00	88.80	1	2,980	0.03%
2022/10/07	1	99.40	1	99.90	98.70	0	3,269	0.00%
2022/10/06	0	0.00	1	97.50	98.20	-1	3,277	-0.03%
2022/10/05	0	0.00	2	100.25	100.00	-2	3,278	-0.06%
2022/09/30	1	93.20	0	0.00	94.00	1	3,293	0.03%
2022/09/29	2	97.85	0	0.00	94.60	2	3,296	0.06%
2022/09/28	2	103.50	3	97.80	96.40	-1	3,320	-0.03%
2022/09/27	3	100.03	4	100.60	103.00	-1	3,343	-0.03%
2022/09/26	4	103.50	4	101.88	100.50	0	3,222	0.00%
2022/09/23	9	102.00	10	102.90	99.10	-1	3,145	-0.03%
2022/09/22	12	96.78	12	98.40	100.50	0	3,002	0.00%
2022/09/21	2	91.65	2	92.15	91.80	0	2,960	0.00%
2022/09/19	0	0.00	1	87.10	87.00	-1	3,372	-0.03%
2022/08/24	0	0.00	1	105.00	108.00	-1	4,896	-0.02%
2022/08/23	1	105.00	0	0.00	103.00	1	4,922	0.02%
2022/08/18	5	101.50	5	102.00	104.00	0	4,977	0.00%
2022/08/10	5	102.00	5	103.00	102.00	0	5,534	0.00%
2022/07/25	3	111.50	3	109.50	110.00	0	6,943	0.00%
2022/07/22	0	0.00	1	108.50	106.00	-1	7,111	-0.01%
2022/07/21	2	105.00	0	0.00	106.00	2	7,629	0.03%
2022/07/20	1	107.00	1	106.50	103.00	0	8,157	0.00%
2022/07/19	1	105.50	1	105.00	105.50	0	8,206	0.00%
2022/07/18	2	103.50	0	0.00	105.00	2	8,276	0.02%
2022/07/07	0	0.00	1	118.50	117.50	-1	9,310	-0.01%
2022/07/06	1	127.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	3	124.00	125.00	-3	9,337	-0.03%
2022/07/01	2	119.00	0	0.00	115.00	2	9,270	0.02%
2022/06/30	8	122.75	5	124.50	121.00	3	9,214	0.03%
2022/06/27	0	0.00	6	127.00	131.00	-6	9,008	-0.07%
2022/06/24	2	122.00	8	122.88	122.50	-6	8,767	-0.07%
2022/06/22	2	116.00	3	118.00	113.00	-1	8,575	-0.01%
2022/06/20	3	114.67	5	116.80	114.00	-2	8,458	-0.02%
2022/06/16	11	126.82	5	129.00	121.50	6	8,343	0.07%
2022/06/15	3	133.00	3	135.00	130.00	0	8,168	0.00%
2022/06/14	10	127.00	11	124.50	123.50	-1	7,913	-0.01%
2022/06/13	5	131.80	4	130.00	130.00	1	7,816	0.01%
2022/06/10	8	134.13	8	132.19	134.00	0	7,700	0.00%
2022/06/09	10	129.95	10	127.50	129.00	0	7,414	0.00%
2022/06/07	2	123.00	0	0.00	124.00	2	7,215	0.03%
2022/06/06	2	120.00	0	0.00	120.00	2	7,178	0.03%
2022/06/02	5	126.00	5	127.00	121.50	0	7,154	0.00%
2022/05/31	2	132.50	2	130.50	131.00	0	7,022	0.00%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	5	117.40	3	118.00	118.50	2	6,818	0.03%
2022/05/25	1	121.00	1	121.00	123.00	0	6,741	0.00%
2022/05/23	0	0.00	1	126.50	122.00	-1	6,650	-0.02%
2022/05/19	2	130.00	1	126.50	128.00	1	6,358	0.02%
2022/05/18	1	130.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	3	133.17	1	134.50	132.00	2	6,108	0.03%
2022/05/16	5	133.00	5	134.00	136.50	0	5,893	0.00%
2022/05/12	5	120.50	5	121.50	117.00	0	5,526	0.00%
2022/05/09	3	116.50	323	116.42	121.50	-320	5,238	-6.11%	大賣/鉅額交易
2022/05/05	10	128.50	0	0.00	128.00	10	4,983	0.20%
2022/05/04	1	127.50	1	127.50	122.50	0	4,822	0.00%
2022/04/28	297	137.27	7	141.93	132.50	290	4,429	6.55%	大買/鉅額交易
2022/04/27	22	137.02	1	139.50	140.00	21	4,160	0.50%
2022/04/26	25	141.20	342	141.17	145.00	-317	3,572	-8.87%	大賣/鉅額交易
2022/04/25	0	0.00	21	132.36	132.00	-21	2,995	-0.70%
2022/04/22	2	128.75	2	130.50	132.00	0	2,882	0.00%
2022/04/21	81	133.15	3	131.33	128.00	78	2,761	2.82%
2022/04/20	11	133.45	11	131.36	131.00	0	2,686	0.00%
2022/04/19	3	135.33	3	134.33	133.50	0	2,536	0.00%
2022/04/18	50	131.05	0	0.00	130.00	50	2,253	2.22%
2022/04/15	0	0.00	2	122.50	127.50	-2	1,889	-0.11%
2022/04/14	10	117.00	0	0.00	116.00	10	1,586	0.63%
2022/04/11	201	115.64	0	0.00	113.50	201	1,340	15.00%	大買/鉅額交易
2022/04/08	2	110.50	2	115.00	115.00	0	1,227	0.00%
2022/04/07	0	0.00	1	106.00	106.00	-1	1,147	-0.09%
2022/04/01	1	107.50	1	109.00	110.50	0	1,074	0.00%
2022/03/31	1	109.00	1	110.50	106.50	0	1,013	0.00%
2022/03/24	0	0.00	0.6	100.50	102.00	-0.6	1,139	-0.05%
2022/03/16	0	0.00	5	91.80	92.60	-5	985	-0.51%
2022/03/15	5	91.00	0	0.00	89.00	5	977	0.51%
2022/03/08	0	0.00	1	89.20	88.10	-1	996	-0.10%
2022/03/03	1	96.80	1	96.60	96.60	0	1,001	0.00%
2022/02/15	0	93.90	0	0.00	93.90	0	1,058	0.00%
2022/02/14	0	94.00	0	0.00	93.50	0	1,069	0.00%
2022/01/17	0	0.00	2	91.90	91.90	-2	1,383	-0.14%
2022/01/13	7	96.80	10	96.75	95.00	-3	1,478	-0.20%
2022/01/12	2	95.10	0	0.00	95.10	2	1,451	0.14%
2022/01/11	3	94.60	0	0.00	93.00	3	1,476	0.20%
2022/01/07	0	0.00	2	91.90	91.00	-2	1,569	-0.13%
2021/12/27	0	0.00	1	93.80	93.90	-1	3,197	-0.03%
2021/12/24	1	93.30	1	93.10	92.30	0	3,547	0.00%
2021/12/23	2	93.45	3	94.43	93.00	-1	3,633	-0.03%
2021/12/22	3	93.83	0	0.00	93.60	3	3,660	0.08%
2021/12/21	2	95.30	2	96.35	96.00	0	3,636	0.00%
2021/12/20	63	102.75	67	101.46	99.00	-4	3,573	-0.11%
2021/12/17	1	94.10	0	0.00	98.20	1	3,289	0.03%
2021/12/09	0	0.00	2	89.80	89.00	-2	3,235	-0.06%
2021/11/18	0	0.00	2	91.80	94.40	-2	3,122	-0.06%
2021/11/12	1.6	94.93	0	0.00	95.00	1.6	3,074	0.05%
2021/11/10	1	96.00	0	0.00	95.80	1	3,071	0.03%
2021/11/09	3	97.73	0	0.00	97.10	3	3,066	0.10%
2021/11/08	0	0.00	1	97.20	95.00	-1	3,065	-0.03%
2021/11/05	1	95.40	0	0.00	96.00	1	3,053	0.03%
2021/11/04	1	96.60	0	0.00	96.20	1	3,051	0.03%
2021/11/01	0	0.00	1	100.50	99.90	-1	3,019	-0.03%
2021/10/29	5	100.58	0	0.00	98.70	5	2,983	0.17%
2021/10/28	4	100.08	2	103.00	103.00	2	2,905	0.07%
2021/10/26	0	0.00	12	95.25	93.50	-12	2,819	-0.43%
2021/10/25	1	96.20	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	97.10	1	97.70	96.50	0	2,772	0.00%
2021/10/20	0	0.00	2	104.75	104.00	-2	2,665	-0.08%
2021/10/19	0	0.00	71	105.55	105.50	-71	2,647	-2.68%
2021/10/18	73	104.01	0	0.00	103.00	73	2,619	2.79%
2021/10/07	14	110.04	79	116.79	117.00	-65	1,932	-3.36%
2021/10/06	176	106.71	106	104.53	109.00	70	1,558	4.49%	大買/大賣/
2021/10/05	3	100.80	0	0.00	100.50	3	1,287	0.23%
2021/10/01	2	104.00	2	103.75	104.00	0	903	0.00%
2021/09/30	4	98.58	1	99.10	100.50	3	549	0.55%
2021/09/09	0	0.00	1	88.30	89.00	-1	591	-0.17%
2021/09/08	1	88.50	1	90.20	89.00	0	597	0.00%
2021/09/07	1	89.90	1	90.10	89.70	0	618	0.00%
2021/09/06	1	90.20	0	0.00	89.60	1	628	0.16%
2021/09/03	0	0.00	1	93.20	92.10	-1	650	-0.15%
2021/08/30	0	0.00	1	91.10	91.00	-1	685	-0.15%
2021/08/27	1	91.10	0	0.00	90.80	1	708	0.14%
2021/08/26	0	0.00	1	91.80	90.30	-1	727	-0.14%
2021/08/24	1	88.10	0	0.00	87.60	1	747	0.13%
2021/08/09	0	0.00	1	99.90	99.50	-1	825	-0.12%
2021/08/04	0	0.00	2	110.00	110.50	-2	936	-0.21%
2021/08/03	1	106.00	0	0.00	105.50	1	949	0.11%
2021/07/26	1	112.00	0	0.00	110.00	1	1,108	0.09%
2021/07/05	0	0.00	10	120.00	115.00	-10	1,325	-0.75%
2021/06/24	0	0.00	1	121.00	123.50	-1	1,362	-0.07%
2021/06/23	0	0.00	5	120.50	120.00	-5	1,355	-0.37%
2021/06/22	6	119.58	1	120.50	116.50	5	1,340	0.37%
2021/06/16	1	119.00	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	1	119.00	116.50	-1	1,299	-0.08%
2021/06/07	0	0.00	2	113.75	113.50	-2	1,405	-0.14%
2021/06/03	0	0.00	1	117.00	114.50	-1	1,449	-0.07%
2021/05/28	1	121.50	0	0.00	118.00	1	1,471	0.07%
2021/05/24	0	0.00	2	116.00	116.50	-2	1,498	-0.13%
2021/05/18	2	109.50	2	107.25	110.50	0	1,573	0.00%
2021/05/17	2	105.75	0	0.00	103.50	2	1,585	0.13%
2021/05/14	0	0.00	6	116.83	115.00	-6	1,570	-0.38%
2021/05/13	2	111.75	2	111.75	112.00	0	1,546	0.00%
2021/05/12	0	0.00	2	123.50	123.00	-2	1,514	-0.13%
2021/05/10	1	143.50	0	0.00	142.50	1	1,511	0.07%
2021/05/05	0	0.00	1	133.00	134.00	-1	1,475	-0.07%
2021/05/04	0	0.00	2	130.00	132.00	-2	1,489	-0.13%
2021/05/03	10	145.75	0	0.00	138.50	10	1,510	0.66%
2021/04/28	0	0.00	0	144.00	144.00	0	1,527	0.00%
2021/04/07	0	0.00	0.1	141.50	143.00	-0.1	1,821	-0.01%
2021/03/31	1	138.00	0	0.00	138.00	1	1,891	0.05%
2021/03/29	0	0.00	2	135.00	135.00	-2	1,947	-0.10%
2021/03/26	0.1	135.50	0	0.00	136.00	0.1	1,980	0.01%
2021/03/12	1	141.00	2	143.50	141.50	-1	2,370	-0.04%
2021/03/09	4	149.50	0	0.00	147.00	4	2,472	0.16%
2021/03/05	1	145.50	1	145.50	145.50	0	2,511	0.00%
2021/03/04	0	0.00	1	153.00	148.00	-1	2,571	-0.04%
2021/03/03	2	150.50	0	0.00	150.50	2	2,614	0.08%
2021/02/26	1	151.00	4	150.50	149.00	-3	2,960	-0.10%
2021/02/25	1	152.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	1	152.50	1	153.50	152.00	0	3,086	0.00%
2021/02/23	0	0.00	2	154.25	152.50	-2	3,259	-0.06%
2021/02/22	3	153.00	0	0.00	155.50	3	3,318	0.09%
2021/02/19	0	0.00	0.1	150.00	149.50	-0.1	3,324	0.00%
2021/01/28	1	145.00	1	139.50	141.00	0	4,359	0.00%
2021/01/25	16	140.81	15	142.83	142.50	1	4,675	0.02%
2021/01/19	1	141.50	0	0.00	140.50	1	4,992	0.02%
2021/01/15	0	0.00	3	136.83	134.50	-3	5,153	-0.06%
2021/01/13	4	144.00	0	0.00	144.00	4	5,310	0.08%
2021/01/12	0.1	145.50	0	0.00	144.00	0.1	5,417	0.00%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	150.50	2	153.25	150.50	-1	5,670	-0.02%
2021/01/07	3	154.50	3	152.00	154.50	0	5,800	0.00%
2021/01/06	1	149.50	3	148.17	147.00	-2	6,080	-0.03%
2020/12/30	1	151.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	5	154.30	4	153.63	153.00	1	7,796	0.01%
2020/12/25	2	151.25	0	0.00	149.00	2	7,901	0.03%
2020/12/24	7	150.57	6	151.08	149.50	1	8,026	0.01%
2020/12/23	1	148.00	1	143.50	147.50	0	8,154	0.00%
2020/12/22	1	144.00	1	144.50	141.50	0	8,455	0.00%
2020/12/21	1	149.00	1	148.50	148.00	0	8,650	0.00%
2020/12/18	2	145.00	0	0.00	145.50	2	8,739	0.02%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/16	2	149.00	2	149.25	149.00	0	8,812	0.00%
2020/12/14	0	0.00	1	154.50	154.50	-1	8,952	-0.01%
2020/12/09	0	0.00	1	157.50	161.50	-1	9,299	-0.01%
2020/12/08	1	158.50	1	157.00	156.50	0	9,489	0.00%
2020/12/07	0	0.00	6	160.00	157.00	-6	9,685	-0.06%
2020/12/04	1	161.50	2	161.75	162.00	-1	9,881	-0.01%
2020/12/03	4	165.75	7	165.36	163.50	-3	10,198	-0.03%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/12/01	8	165.38	5	164.00	162.50	3	11,010	0.03%
2020/11/30	16	170.31	15	169.87	168.00	1	11,529	0.01%
2020/11/27	4	168.38	4	170.38	169.50	0	11,783	0.00%
2020/11/26	15	170.53	11	169.05	167.50	4	12,249	0.03%
2020/11/25	4	167.38	6	168.33	167.00	-2	12,337	-0.02%
2020/11/24	4	163.00	4	164.38	162.50	0	12,238	0.00%
2020/11/23	4	161.50	4	159.75	162.00	0	12,391	0.00%
2020/11/20	11	162.86	7	159.79	160.00	4	12,490	0.03%
2020/11/19	3	167.00	2	167.50	168.00	1	12,663	0.01%
2020/11/18	5	163.00	5	160.50	165.00	0	12,921	0.00%
2020/11/17	8	163.19	8	161.44	161.00	0	13,037	0.00%
2020/11/16	1	165.50	0	0.00	162.00	1	13,067	0.01%
2020/11/13	5	165.00	5	167.00	168.00	0	13,145	0.00%
2020/11/12	9	169.39	7	166.86	165.50	2	13,253	0.02%
2020/11/11	5	166.50	5	168.00	167.00	0	13,201	0.00%
2020/11/10	7	175.57	8	173.81	169.50	-1	13,122	-0.01%
2020/11/09	19	176.05	20	175.45	177.00	-1	13,020	-0.01%
2020/11/05	22	167.70	22	166.23	164.00	0	12,726	0.00%
2020/11/04	29	162.66	31	163.77	162.00	-2	12,532	-0.02%
2020/11/03	7	163.43	6	163.00	163.00	1	12,460	0.01%
2020/11/02	6	157.83	8	155.00	153.50	-2	12,372	-0.02%
2020/10/30	6	163.25	6	161.08	158.00	0	12,348	0.00%
2020/10/29	3	162.00	3	160.50	161.50	0	12,285	0.00%
2020/10/28	9	166.44	6	164.83	163.50	3	12,344	0.02%
2020/10/26	6	158.83	6	159.92	158.00	0	12,491	0.00%
2020/10/23	7	159.14	7	159.86	161.00	0	12,473	0.00%
2020/10/21	7	163.71	8	163.13	163.00	-1	12,238	-0.01%
2020/10/20	8	163.31	8	163.31	162.00	0	12,195	0.00%
2020/10/19	2	168.00	1	168.00	169.50	1	12,092	0.01%
2020/10/16	22	173.73	23	168.93	166.00	-1	12,091	-0.01%
2020/10/15	40	173.26	42	174.71	173.00	-2	11,935	-0.02%
2020/10/14	17	176.74	20	175.73	175.00	-3	11,806	-0.03%
2020/10/13	58	175.64	51	175.07	170.00	7	11,524	0.06%
2020/10/12	7	167.79	8	169.56	176.00	-1	11,185	-0.01%
2020/10/08	11	161.23	11	159.91	160.00	0	10,876	0.00%
2020/10/07	20	159.93	18	161.86	160.00	2	10,792	0.02%
2020/10/06	3	157.00	4	156.50	158.00	-1	10,216	-0.01%
2020/10/05	5	144.30	4	143.38	144.00	1	10,033	0.01%
2020/09/29	0	0.00	1	141.50	138.50	-1	9,972	-0.01%
2020/09/28	2	143.50	4	143.00	141.50	-2	9,848	-0.02%
2020/09/25	6	150.25	38	150.20	142.00	-32	9,683	-0.33%
2020/09/24	7	157.79	12	158.96	151.50	-5	9,368	-0.05%
2020/09/23	10	155.95	5	158.10	163.00	5	9,185	0.05%
2020/09/22	2	154.50	1	155.00	154.00	1	9,065	0.01%
2020/09/18	1	157.50	1	157.50	155.00	0	8,909	0.00%
2020/09/17	1	155.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	6	155.92	7	157.21	158.50	-1	8,688	-0.01%
2020/09/15	2	156.25	1	158.00	156.50	1	8,551	0.01%
2020/09/14	6	156.00	11	156.50	159.50	-5	8,427	-0.06%
2020/09/11	79	156.17	81	159.88	154.00	-2	8,203	-0.02%
2020/09/10	91	157.47	91	160.03	160.50	0	7,968	0.00%
2020/09/09	2	155.00	2	156.50	159.00	0	7,722	0.00%
2020/09/08	24	160.71	24	162.85	152.50	0	7,458	0.00%
2020/09/07	43	166.71	8	161.25	159.50	35	7,098	0.49%
2020/09/04	7	160.21	3	158.50	158.00	4	6,630	0.06%
2020/09/03	30	158.58	31	154.95	159.50	-1	6,181	-0.02%
2020/09/02	6	144.33	13	145.77	150.00	-7	5,613	-0.12%
2020/09/01	13	141.38	4	142.38	136.50	9	5,291	0.17%
2020/08/31	2	135.75	4	135.50	142.00	-2	4,779	-0.04%
2020/08/26	2	129.25	0	0.00	125.50	2	4,265	0.05%
2020/08/25	8	122.56	8	123.38	124.00	0	4,083	0.00%
2020/08/24	25	110.68	34	115.22	119.50	-9	3,728	-0.24%
2020/08/21	14	106.14	9	108.11	109.00	5	3,443	0.15%
2020/08/20	21	101.57	25	99.06	99.20	-4	3,331	-0.12%
2020/08/19	33	106.50	24	108.31	108.00	9	3,207	0.28%
2020/08/18	3	105.67	3	106.00	104.00	0	3,060	0.00%
2020/08/17	0	0.00	1	98.40	100.00	-1	2,919	-0.03%
2020/08/14	1	98.90	0	0.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	6	98.42	97.60	-6	2,912	-0.21%
2020/08/07	7	103.79	3	104.50	104.00	4	2,798	0.14%
2020/07/31	2	105.00	10	103.20	105.00	-8	2,522	-0.32%
2020/07/30	14	107.64	4	105.50	105.50	10	2,493	0.40%
2020/07/29	41	97.73	41	96.44	98.20	0	2,225	0.00%
2020/07/27	0	0.00	1	102.00	101.00	-1	2,140	-0.05%
2020/07/23	0	0.00	3	101.00	101.50	-3	2,090	-0.14%
2020/07/22	1	105.50	0	0.00	104.00	1	2,065	0.05%
2020/07/20	3	101.00	0	0.00	101.50	3	1,924	0.16%
2020/07/17	0	0.00	4	98.63	98.20	-4	1,881	-0.21%
2020/07/16	0	0.00	1	104.00	103.00	-1	1,797	-0.06%
2020/07/15	0	0.00	1	102.00	102.00	-1	1,680	-0.06%
2020/07/13	0	0.00	1	96.00	96.00	-1	1,467	-0.07%
2020/07/10	4	99.05	0	0.00	94.50	4	1,453	0.28%
2020/07/09	1	99.30	0	0.00	97.30	1	1,395	0.07%
2020/07/03	0	0.00	12	91.12	91.60	-12	1,226	-0.98%
2020/07/02	11	90.93	1	90.50	90.00	10	1,196	0.84%
2020/07/01	5	88.08	0	0.00	90.60	5	1,149	0.44%
2020/06/03	30	86.01	72	86.21	86.20	-42	1,132	-3.71%
2020/05/28	1	87.60	2	86.40	83.80	-1	1,079	-0.09%
2020/05/27	1	86.00	0	0.00	86.00	1	1,032	0.10%
2020/05/25	0	0.00	3	80.90	82.70	-3	1,006	-0.30%
2020/05/07	5	83.68	0	0.00	83.80	5	764	0.65%
2020/05/06	40	85.43	0	0.00	84.60	40	733	5.45%
2020/04/30	0	0.00	4	72.35	72.60	-4	649	-0.62%
2020/04/28	0	0.00	6	68.33	69.00	-6	648	-0.93%
2020/04/17	0	0.00	6	67.10	66.00	-6	683	-0.88%
2020/04/09	0	63.20	0	0.00	62.90	0	694	0.00%
2020/03/25	0	58.80	0	0.00	56.00	0	729	0.00%
2020/03/24	0	0.00	5	52.86	53.50	-5	734	-0.68%
2020/03/23	3	51.47	2	52.30	51.90	1	730	0.14%
2020/03/20	3	53.43	0	0.00	54.40	3	728	0.41%
2020/03/19	4	51.72	4	51.65	51.20	0	718	0.00%
2020/03/18	1	57.10	0	0.00	56.80	1	706	0.14%
2020/03/17	1	57.80	1	58.10	57.60	0	698	0.00%
2020/03/16	1	61.40	7	60.91	59.50	-6	686	-0.87%
2020/03/13	9	61.61	7	61.21	62.10	2	675	0.30%
2020/03/12	4	68.15	0	0.00	68.00	4	651	0.61%
2020/03/10	0	0.00	1	71.70	73.40	-1	631	-0.16%
2020/03/09	4	74.93	3	74.97	73.50	1	626	0.16%
2020/03/06	1	78.20	1	78.40	78.20	0	626	0.00%
2020/03/05	0	0.00	1	77.90	77.90	-1	621	-0.16%
2020/03/04	0	0.00	5	76.94	76.20	-5	615	-0.81%
2020/03/02	0	0.00	2	75.00	77.20	-2	614	-0.33%
2020/02/27	10	76.74	2	77.60	75.70	8	605	1.32%
2020/02/26	1	74.20	4	77.00	77.10	-3	595	-0.50%
2020/02/25	1	74.00	9	73.74	74.40	-8	577	-1.38%
2020/02/24	0	0.00	3	74.07	74.10	-3	580	-0.52%
2020/02/21	3	75.37	2	74.80	74.90	1	580	0.17%
2020/02/19	2	74.65	1	74.40	74.70	1	588	0.17%
2020/02/12	1	72.60	1	73.40	73.10	0	623	0.00%
2020/02/11	1	73.20	0	0.00	73.10	1	621	0.16%
2020/02/10	1	71.50	0	0.00	72.50	1	633	0.16%
2020/02/04	5	74.82	0	0.00	74.90	5	651	0.77%
2020/02/03	5	73.82	5	74.68	75.00	0	659	0.00%
2020/01/31	3	77.87	4	77.98	77.80	-1	682	-0.15%
2020/01/30	3	78.97	2	79.35	77.10	1	690	0.14%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/15	3	83.33	0	0.00	82.80	3	744	0.40%
2020/01/14	1	82.80	0	0.00	83.50	1	758	0.13%
2020/01/13	3	83.23	1	82.50	82.40	2	758	0.26%
2019/11/04	0	0.00	1	86.10	86.10	-1	1,392	-0.07%
2019/10/30	1	88.00	0	0.00	87.40	1	1,443	0.07%
2019/10/25	1	88.60	1	88.20	87.50	0	1,433	0.00%
2019/10/16	0	0.00	1	87.00	86.70	-1	1,440	-0.07%
2019/10/15	0	0.00	8	88.91	88.10	-8	1,440	-0.56%
2019/10/14	17	86.92	14	86.69	88.80	3	1,350	0.22%
2019/10/01	0	0.00	1	82.30	82.40	-1	1,326	-0.08%
2019/09/27	1	81.50	0	0.00	81.40	1	1,362	0.07%
2019/09/02	0	0.00	4	79.85	80.00	-4	1,958	-0.20%
2019/08/30	4	78.60	0	0.00	78.60	4	1,992	0.20%
2019/08/06	0	0.00	5	72.30	74.00	-5	2,257	-0.22%
2019/08/01	5	79.30	0	0.00	77.60	5	2,323	0.22%
2019/07/26	24	82.65	36	80.88	80.70	-12	2,310	-0.52%
2019/07/17	0	0.00	3	81.50	80.50	-3	2,419	-0.12%
2019/07/10	3	79.97	0	0.00	79.20	3	2,477	0.12%
2019/07/09	2	80.45	1	80.60	80.20	1	2,485	0.04%
2019/07/04	12	86.88	0	0.00	86.10	12	2,576	0.47%
2019/06/27	1	84.70	2	84.70	84.60	-1	2,913	-0.03%
2019/06/26	1	85.20	0	0.00	85.30	1	2,977	0.03%
2019/06/25	1	84.10	1	84.90	83.50	0	2,961	0.00%
2019/06/24	2	85.50	2	85.90	84.30	0	2,910	0.00%
2019/06/21	2	95.40	5.1	94.25	93.60	-3.1	2,781	-0.11%
2019/06/17	1	104.00	1	103.00	103.50	0	3,044	0.00%
2019/06/14	1	103.00	1	102.50	102.50	0	3,052	0.00%
2019/06/13	2	101.50	2	103.00	103.00	0	3,030	0.00%
2019/06/11	0	0.00	2	100.30	101.00	-2	2,942	-0.07%
2019/06/10	2	98.55	1	100.50	101.00	1	2,930	0.03%
2019/06/06	1	100.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	2	101.50	0	0.00	100.00	2	2,914	0.07%
2019/06/04	1	95.70	1	96.60	95.20	0	2,852	0.00%
2019/06/03	0	0.00	1	92.70	92.70	-1	2,855	-0.04%
2019/05/31	5	94.00	5	94.60	93.10	0	2,866	0.00%
2019/05/29	1	92.80	0	0.00	93.20	1	2,948	0.03%
2019/05/20	2.1	94.06	2	94.40	95.20	0.1	3,297	0.00%
2019/05/16	1	90.60	0	0.00	87.80	1	3,362	0.03%
2019/05/15	3	90.00	3	91.00	90.50	0	3,381	0.00%
2019/05/14	6	83.10	5	85.50	86.90	1	3,480	0.03%
2019/05/13	3	86.03	1	84.90	84.00	2	3,566	0.06%
2019/05/10	2	89.20	2	89.40	89.40	0	3,610	0.00%
2019/05/03	8	99.00	8	98.54	99.10	0	4,365	0.00%
2019/05/02	0	0.00	1	96.50	96.90	-1	4,360	-0.02%
2019/04/24	0	0.00	1	103.00	102.00	-1	4,328	-0.02%
2019/04/23	0	0.00	1	101.50	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	1	99.10	98.50	-1	4,222	-0.02%
2019/04/18	0	0.00	5	96.10	98.30	-5	4,263	-0.12%
2019/04/16	1	99.20	0	0.00	99.10	1	4,210	0.02%
2019/04/15	8	101.00	1	101.00	101.50	7	4,197	0.17%
2019/04/12	3	100.67	0	0.00	99.30	3	4,184	0.07%
2019/04/10	1	107.50	2	105.50	106.50	-1	4,101	-0.02%
2019/04/03	13	112.27	12	113.08	108.00	1	3,996	0.03%
2019/04/02	2	111.75	8	110.06	112.00	-6	3,826	-0.16%
2019/04/01	0	0.00	1	108.50	105.50	-1	3,760	-0.03%
2019/03/29	1	106.00	3	105.67	106.00	-2	3,786	-0.05%
2019/03/28	1	101.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	0	0.00	1	104.50	104.00	-1	3,685	-0.03%
2019/03/26	0	0.00	1	108.50	106.00	-1	3,663	-0.03%
2019/03/25	18	103.97	18	104.69	106.00	0	3,617	0.00%
2019/03/22	8	107.88	6	108.33	106.00	2	3,527	0.06%
2019/03/21	0	0.00	3	105.67	104.50	-3	3,401	-0.09%
2019/03/20	6	104.00	4	100.25	105.50	2	3,294	0.06%
2019/03/19	2	96.35	0	0.00	96.20	2	3,124	0.06%
2019/03/18	0	0.00	1	95.00	94.50	-1	3,095	-0.03%
2019/03/15	0	0.00	2	94.60	94.00	-2	3,094	-0.06%
2019/03/14	4	95.63	1	94.70	94.00	3	3,083	0.10%
2019/03/08	1	95.70	1	94.50	95.60	0	3,071	0.00%
2019/03/07	2	91.65	1	90.40	90.30	1	3,083	0.03%
2019/03/04	1	97.50	1	96.20	95.30	0	3,045	0.00%
2019/02/26	2	95.25	11	95.63	95.60	-9	3,018	-0.30%
2019/02/25	0	0.00	8	98.41	97.60	-8	2,996	-0.27%
2019/02/22	8	97.04	8	102.50	97.50	0	2,976	0.00%
2019/02/21	3	107.33	2	109.50	106.50	1	2,880	0.03%
2019/02/20	2	110.50	2	105.50	110.50	0	2,848	0.00%
2019/02/19	17	109.71	0	0.00	105.00	17	2,792	0.61%
2019/02/18	0	0.00	20	102.73	107.00	-20	2,703	-0.74%
2019/02/15	9	105.00	0	0.00	104.00	9	2,783	0.32%
2019/02/14	10	103.70	0	0.00	106.00	10	2,714	0.37%
2019/02/13	0	0.00	2	104.50	105.00	-2	2,695	-0.07%
2019/02/12	0	0.00	1	96.00	102.50	-1	2,582	-0.04%
2019/02/11	1	91.10	18	91.91	93.50	-17	2,484	-0.68%
2019/01/30	2	91.70	2	94.90	89.50	0	2,433	0.00%
2019/01/29	23	90.49	24	91.69	93.30	-1	2,300	-0.04%
2019/01/28	5	85.76	1	86.90	87.50	4	2,228	0.18%
2019/01/25	17	82.08	4	81.23	83.90	13	2,156	0.60%
2019/01/21	0	0.00	3	68.00	68.40	-3	1,801	-0.17%
2019/01/17	0	0.00	5	72.24	71.50	-5	1,823	-0.27%
2019/01/15	1	72.30	0	0.00	73.00	1	1,836	0.05%
2019/01/14	1	72.30	0	0.00	71.40	1	1,849	0.05%
2019/01/10	3	76.60	0	0.00	74.30	3	1,865	0.16%
2019/01/08	0	0.00	1	72.30	72.20	-1	1,839	-0.05%
2019/01/03	1	72.40	0	0.00	69.40	1	1,903	0.05%
2018/12/24	5	73.00	5	73.30	70.20	0	2,540	0.00%
2018/12/22	5	73.18	31	72.24	72.10	-26	2,741	-0.95%
2018/12/20	1	67.00	1	68.00	66.60	0	3,035	0.00%
2018/12/18	1	68.20	0	0.00	68.00	1	3,233	0.03%
2018/12/11	4	63.60	0	0.00	63.30	4	3,262	0.12%
2018/12/06	5	63.90	1	65.60	62.50	4	3,281	0.12%
2018/12/05	20	67.89	4	66.80	66.70	16	3,271	0.49%
2018/12/04	1	69.60	0	0.00	69.20	1	3,270	0.03%
2018/12/03	0	0.00	1	68.20	68.10	-1	3,266	-0.03%
2018/11/30	3	67.33	4	67.28	66.30	-1	3,250	-0.03%
2018/11/27	0	0.00	2	68.30	68.00	-2	3,162	-0.06%
2018/11/22	0	0.00	2	72.10	70.40	-2	3,076	-0.07%
2018/11/20	0	0.00	3	71.60	71.70	-3	3,045	-0.10%
2018/11/16	0	0.00	1	73.10	72.20	-1	3,064	-0.03%
2018/11/15	3	73.80	1	74.60	73.10	2	3,046	0.07%
2018/11/14	4	74.80	1	77.70	75.30	3	2,988	0.10%
2018/11/13	0	0.00	1	70.60	70.90	-1	2,845	-0.04%
2018/11/12	1	69.50	0	0.00	69.40	1	2,825	0.04%
2018/11/09	2	67.45	27	67.67	69.50	-25	2,814	-0.89%
2018/11/08	1	68.00	0	0.00	68.50	1	2,804	0.04%
2018/11/06	0	0.00	2	70.60	68.80	-2	2,758	-0.07%
2018/11/05	3	69.10	2	68.10	68.20	1	2,701	0.04%
2018/11/02	1	66.10	2	62.65	66.10	-1	2,607	-0.04%
2018/11/01	0	0.00	1	60.90	60.10	-1	2,550	-0.04%
2018/10/30	0	0.00	3	55.03	56.20	-3	2,530	-0.12%
2018/10/29	4	55.18	0	0.00	55.00	4	2,519	0.16%
2018/10/25	10	60.27	7	60.60	57.20	3	2,482	0.12%
2018/10/24	8	64.71	6	63.50	63.50	2	2,444	0.08%
2018/10/23	12	66.06	3	65.30	65.00	9	2,465	0.37%
2018/10/19	5	64.80	0	0.00	65.00	5	2,426	0.21%
2018/10/18	1	65.90	1	66.60	66.60	0	2,414	0.00%
2018/10/17	4	66.85	0	0.00	66.20	4	2,389	0.17%
2018/10/16	6	67.37	4	67.30	66.50	2	2,372	0.08%
2018/10/15	2	66.55	11	67.01	67.20	-9	2,354	-0.38%
2018/10/12	3	66.80	0	0.00	67.80	3	2,333	0.13%
2018/10/11	0	0.00	1	66.20	66.20	-1	2,293	-0.04%
2018/10/04	1	80.10	28	79.23	79.50	-27	2,087	-1.29%
2018/10/03	19	83.88	7	85.90	81.30	12	1,987	0.60%
2018/10/02	5	81.98	5	81.90	83.40	0	1,699	0.00%
2018/10/01	46	85.04	44	82.04	83.90	2	1,624	0.12%
2018/09/28	4	77.50	4	78.35	77.70	0	1,384	0.00%
2018/09/27	44	76.79	42	76.65	78.40	2	1,267	0.16%
2018/09/26	8	73.34	9	73.16	75.50	-1	1,035	-0.10%
2018/09/25	1	66.90	1	66.00	68.70	0	895	0.00%
2018/09/20	2	62.00	2	62.00	62.00	0	955	0.00%
2018/09/19	1	62.30	2	62.75	62.60	-1	983	-0.10%
2018/09/18	2	62.05	0	0.00	61.80	2	1,028	0.19%
2018/09/17	2	61.35	0	0.00	61.10	2	1,086	0.18%
2018/09/14	2	62.15	0	0.00	62.00	2	1,153	0.17%
2018/09/12	1	63.00	0	0.00	62.00	1	1,225	0.08%
2018/08/16	0	0.00	2	68.70	70.30	-2	2,333	-0.09%
2018/08/13	1	70.40	1	69.50	68.60	0	2,444	0.00%
2018/08/09	2	75.10	0	0.00	75.50	2	2,489	0.08%
2018/08/06	2	76.90	0	0.00	76.50	2	2,699	0.07%
2018/08/02	6	77.77	0	0.00	77.20	6	2,979	0.20%
2018/07/31	10	78.55	0	0.00	78.30	10	3,237	0.31%
2018/07/25	2	77.50	2	77.25	77.50	0	3,502	0.00%
2018/07/17	0	0.00	2	78.90	78.10	-2	4,459	-0.04%
2018/07/16	2	82.30	0	0.00	80.60	2	4,707	0.04%
2018/07/12	2	76.70	2	77.30	77.30	0	4,796	0.00%
2018/07/06	0	0.00	2	77.90	78.00	-2	4,951	-0.04%
2018/07/05	0	0.00	1	80.80	79.80	-1	5,018	-0.02%
2018/07/04	2	82.70	0	0.00	80.60	2	5,116	0.04%
2018/06/29	1	88.20	0	0.00	89.20	1	5,465	0.02%
2018/06/28	1	81.60	0	0.00	81.60	1	5,442	0.02%
2018/06/27	1	84.00	2	86.25	84.00	-1	5,458	-0.02%
2018/06/26	1	82.30	2	82.90	83.00	-1	5,450	-0.02%
2018/06/25	3	91.97	0	0.00	90.50	3	5,469	0.05%
2018/06/22	3	102.50	3	100.50	100.50	0	5,521	0.00%
2018/06/21	1	106.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	2	105.50	3	109.00	106.00	-1	5,497	-0.02%
2018/06/19	6	109.00	5	112.20	108.00	1	5,424	0.02%
2018/06/15	3	107.17	2	109.00	107.00	1	5,152	0.02%
2018/06/14	21	111.52	19	113.05	108.00	2	5,174	0.04%
2018/06/13	5	103.40	5	105.60	110.00	0	4,987	0.00%
2018/06/11	0	0.00	2	101.25	102.00	-2	4,818	-0.04%
2018/06/08	1	99.90	0	0.00	99.90	1	4,794	0.02%
2018/06/06	1	100.00	2	100.50	99.80	-1	4,751	-0.02%
2018/06/05	2	99.00	2	102.00	98.60	0	4,730	0.00%
2018/06/04	3	100.67	0	0.00	102.00	3	4,709	0.06%
2018/06/01	2	98.70	2	101.00	98.40	0	4,651	0.00%
2018/05/31	3	97.30	3	98.73	96.50	0	4,601	0.00%
2018/05/30	2	96.70	1	97.00	96.40	1	4,566	0.02%
2018/05/29	2	96.10	5	97.48	95.00	-3	4,558	-0.07%
2018/05/28	0	0.00	5	96.86	92.50	-5	4,509	-0.11%
2018/05/25	10	97.52	6	99.08	95.80	4	4,475	0.09%
2018/05/24	1	98.50	5	100.00	99.00	-4	4,446	-0.09%
2018/05/23	10	99.35	3	99.50	98.50	7	4,407	0.16%
2018/05/22	2	104.75	3	105.00	104.00	-1	4,355	-0.02%
2018/05/21	1	102.50	1	100.50	102.50	0	4,308	0.00%
2018/05/18	2	102.00	3	104.00	101.00	-1	4,283	-0.02%
2018/05/17	3	101.33	2	103.25	101.00	1	4,263	0.02%
2018/05/16	36	106.50	34	109.07	103.50	2	4,234	0.05%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	4	98.08	2	98.40	99.00	2	4,114	0.05%
2018/05/11	0	0.00	3	108.33	102.50	-3	4,048	-0.07%
2018/05/10	5	104.90	4	105.50	103.50	1	3,906	0.03%
2018/05/09	2	99.60	2	99.10	106.00	0	3,763	0.00%
2018/05/08	2	102.05	2	98.00	96.50	0	3,612	0.00%
2018/05/07	3	108.50	2	111.75	106.00	1	3,498	0.03%
2018/05/04	12	114.17	13	112.08	110.50	-1	3,367	-0.03%
2018/04/30	19	150.68	19	152.55	151.00	0	3,199	0.00%
2018/04/27	2	143.25	1	140.50	153.50	1	3,013	0.03%
2018/04/26	3	151.00	3	149.33	146.50	0	2,816	0.00%
2018/04/25	2	153.00	2	156.00	162.50	0	2,694	0.00%
2018/04/24	5	161.40	1	163.00	157.00	4	2,570	0.16%
2018/04/23	6	165.00	3	162.50	174.00	3	2,440	0.12%
2018/04/20	3	172.17	0	0.00	165.00	3	2,303	0.13%
2018/04/19	1	179.00	28	179.00	180.00	-27	2,062	-1.31%
2018/04/18	31	178.65	2	178.50	179.00	29	2,049	1.42%
2018/04/17	14	174.00	14	176.00	168.00	0	2,060	0.00%
2018/04/12	0	0.00	1	175.00	170.00	-1	1,938	-0.05%
2018/04/11	2	168.50	3	167.83	171.50	-1	1,884	-0.05%
2018/04/10	8	164.00	7.5	155.06	156.00	0.5	1,801	0.03%
2018/04/09	15	166.10	37	172.84	170.00	-22	1,692	-1.30%
2018/04/03	24	169.88	39	165.81	170.50	-15	1,604	-0.93%
2018/04/02	105	153.56	83	150.55	155.00	22	1,525	1.44%	大買/
2018/03/28	0	0.00	5	113.00	106.50	-5	1,120	-0.45%
2018/03/22	0	0.00	7	88.93	87.60	-7	837	-0.84%
2018/03/20	12	90.67	5	91.90	89.90	7	797	0.88%
2018/03/13	0	0.00	4	80.20	80.50	-4	702	-0.57%
2018/01/18	3	90.50	3	89.00	86.70	0	783	0.00%
2018/01/16	0	0.00	4	89.00	87.50	-4	739	-0.54%
2018/01/11	0	0.00	1	88.50	87.00	-1	658	-0.15%