拓凱 (4536)-凱基-文心券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	196.50	195.00	-1	399	-0.25%
2024/04/30	0	0.00	2	197.50	197.00	-2	397	-0.50%
2024/04/29	0	0.00	1	197.50	197.00	-1	395	-0.25%
2024/04/26	0	0.00	2	195.00	195.00	-2	389	-0.51%
2024/04/25	1	198.50	9	197.72	198.50	-8	381	-2.10%
2024/04/24	0	0.00	5	190.40	192.00	-5	362	-1.38%
2024/04/23	1	185.00	0	0.00	187.50	1	363	0.27%
2024/04/19	3	186.33	0	0.00	185.50	3	360	0.83%
2024/04/18	0	0.00	2	189.00	190.00	-2	362	-0.55%
2024/04/16	7	185.14	0	0.00	182.50	7	365	1.91%
2024/04/11	1	189.50	1	190.50	189.50	0	355	0.00%
2024/04/10	3	193.83	1	195.50	193.50	2	353	0.57%
2024/04/03	1	192.50	0	0.00	192.50	1	353	0.28%
2024/03/28	2	195.25	3	196.33	194.00	-1	353	-0.28%
2024/03/27	0	0.00	2	193.00	193.50	-2	351	-0.57%
2024/03/25	0	0.00	7	191.50	191.50	-7	346	-2.02%
2024/03/22	1	189.50	0	0.00	189.50	1	344	0.29%
2024/03/21	1	193.00	0	0.00	193.00	1	341	0.29%
2024/03/19	0	0.00	5	197.60	197.00	-5	338	-1.48%
2024/03/18	0	0.00	7	191.29	193.00	-7	320	-2.19%
2024/03/15	2	181.25	0	0.00	181.00	2	301	0.66%
2024/03/14	2	179.50	0	0.00	179.00	2	299	0.67%
2024/03/13	9	182.11	4	182.75	180.00	5	297	1.68%
2024/03/12	2	185.25	0	0.00	186.00	2	290	0.69%
2024/03/11	2	187.75	1	187.50	187.00	1	292	0.34%
2024/03/08	2	195.50	3	196.83	193.50	-1	294	-0.34%
2024/03/07	4	193.38	3	194.00	193.00	1	271	0.37%
2024/03/06	1	184.00	0	0.00	187.00	1	253	0.39%
2024/03/05	2	184.50	0	0.00	184.00	2	250	0.80%
2024/03/04	1	187.50	0	0.00	186.00	1	249	0.40%
2024/03/01	15	190.50	0	0.00	187.50	15	246	6.09%
2024/02/27	1	184.50	0	0.00	183.50	1	236	0.42%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/20	5	188.50	0	0.00	185.50	5	248	2.02%
2024/01/29	0	0.00	4	182.50	182.50	-4	238	-1.68%
2024/01/26	0	0.00	2	183.25	180.00	-2	237	-0.84%
2024/01/25	0	0.00	2	182.00	182.50	-2	237	-0.84%
2024/01/22	1	178.50	0	0.00	177.00	1	240	0.42%
2024/01/17	4	177.25	0	0.00	177.00	4	244	1.64%
2024/01/12	1	181.50	1	183.50	182.50	0	250	0.00%
2024/01/11	0	0.00	14	185.00	185.50	-14	250	-5.58%
2024/01/10	2	179.00	7	180.00	179.50	-5	262	-1.91%
2024/01/04	0	0.00	1	181.00	182.00	-1	282	-0.35%
2024/01/03	1	177.50	0	0.00	178.00	1	305	0.33%
2023/12/27	2	181.00	0	0.00	180.00	2	322	0.62%
2023/12/26	0	0.00	4	179.75	181.50	-4	323	-1.24%
2023/12/22	2	177.75	0	0.00	177.00	2	321	0.62%
2023/12/15	0	0.00	3	182.67	183.00	-3	324	-0.93%
2023/12/12	3	177.17	0	0.00	176.50	3	321	0.93%
2023/12/07	1	187.50	0	0.00	186.50	1	310	0.32%
2023/12/06	1	190.00	0	0.00	190.00	1	305	0.33%
2023/12/05	2	189.75	2	192.25	190.50	0	295	0.00%
2023/12/04	1	190.00	2	190.25	190.00	-1	283	-0.35%
2023/12/01	0	0.00	11	182.77	183.50	-11	266	-4.13%
2023/11/24	1	179.00	0	0.00	179.00	1	259	0.39%
2023/11/23	1	180.00	0	0.00	180.00	1	261	0.38%
2023/11/14	0	0.00	2	173.00	172.50	-2	250	-0.80%
2023/10/31	0	0.00	1	166.00	161.00	-1	293	-0.34%
2023/10/26	1	162.00	0	0.00	161.50	1	301	0.33%
2023/10/24	1	163.00	0	0.00	163.00	1	299	0.33%
2023/10/20	4	167.13	2	167.25	167.00	2	299	0.67%
2023/10/19	2	170.00	0	0.00	170.00	2	301	0.66%
2023/10/18	0	0.00	4	174.50	172.00	-4	300	-1.33%
2023/10/12	0	0.00	1	179.00	176.50	-1	292	-0.34%
2023/10/05	1	177.00	0	0.00	176.00	1	288	0.35%
2023/10/04	1	175.50	1	175.50	175.50	0	294	0.00%
2023/10/02	1	167.50	0	0.00	169.50	1	297	0.34%
2023/09/21	2	166.25	1	167.00	166.00	1	327	0.30%
2023/09/08	1	168.00	0	0.00	169.00	1	419	0.24%
2023/09/04	4	172.00	0	0.00	171.00	4	444	0.90%
2023/08/31	0	0.00	1	168.50	168.50	-1	452	-0.22%
2023/08/25	0	0.00	1	166.50	166.00	-1	467	-0.21%
2023/08/24	1	164.00	0	0.00	164.00	1	470	0.21%
2023/08/16	1	158.00	1	159.50	160.00	0	538	0.00%
2023/08/14	0	0.00	1	162.50	160.00	-1	544	-0.18%
2023/08/11	2	166.00	2	167.50	168.50	0	535	0.00%
2023/07/31	3	172.33	0	0.00	171.00	3	565	0.53%
2023/07/21	0	0.00	1	170.50	168.50	-1	594	-0.17%
2023/07/18	3	170.17	0	0.00	169.00	3	627	0.48%
2023/07/07	2	189.00	3	190.33	190.00	-1	734	-0.14%
2023/07/06	2	193.25	0	0.00	192.50	2	747	0.27%
2023/07/04	1	195.00	0	0.00	195.00	1	754	0.13%
2023/07/03	0	0.00	1	196.00	196.00	-1	763	-0.13%
2023/06/29	0	192.50	0	0.00	192.00	0	795	0.00%
2023/06/20	2	197.00	2	199.00	199.00	0	928	0.00%
2023/05/30	2	195.00	0	0.00	194.00	2	1,334	0.15%
2023/05/29	0	0.00	2	196.25	196.50	-2	1,360	-0.15%
2023/05/26	5	191.10	0	0.00	190.00	5	1,375	0.36%
2023/05/25	2	196.00	0	0.00	194.00	2	1,419	0.14%
2023/05/23	0	0.00	1	199.50	201.50	-1	1,576	-0.06%
2023/05/22	0	198.00	0	0.00	197.00	0	1,620	0.00%
2023/05/19	1	197.50	1	201.00	196.50	0	1,648	0.00%
2023/05/17	0	0.00	2.4	199.08	198.00	-2.4	1,738	-0.14%
2023/05/16	1	197.00	0	0.00	196.00	1	1,848	0.05%
2023/05/11	2.4	196.33	0	0.00	196.00	2.4	1,885	0.13%
2023/05/09	1	205.00	0	0.00	202.50	1	1,881	0.05%
2023/04/28	1	201.50	0	0.00	201.00	1	1,906	0.05%
2023/04/26	1	195.50	0	0.00	196.00	1	1,902	0.05%
2023/04/21	3	202.17	2	203.00	201.00	1	1,905	0.05%
2023/04/19	1	212.50	1	214.50	213.50	0	1,887	0.00%
2023/04/18	2	213.00	1	215.50	213.00	1	1,894	0.05%
2023/04/17	2	213.75	1	214.50	214.00	1	1,889	0.05%
2023/04/14	3	220.83	4	219.25	215.00	-1	1,875	-0.05%
2023/04/13	1	220.00	1	218.00	219.00	0	1,847	0.00%
2023/04/12	0	0.00	2	212.75	216.00	-2	1,815	-0.11%
2023/04/11	2	210.50	2	211.25	210.50	0	1,784	0.00%
2023/04/10	1	208.50	1	210.00	209.00	0	1,768	0.00%
2023/04/07	1	207.00	1	210.00	207.00	0	1,759	0.00%
2023/03/31	2	210.00	0	0.00	209.50	2	1,747	0.11%
2023/03/29	35	217.56	34	215.66	214.50	1	1,721	0.06%
2023/03/28	3	208.17	0	0.00	211.50	3	1,698	0.18%
2023/03/24	0	0.00	4	216.00	215.50	-4	1,674	-0.24%
2023/03/22	0	0.00	3	205.00	205.50	-3	1,615	-0.19%
2023/03/16	2	202.00	0	0.00	202.00	2	1,705	0.12%
2023/03/15	1	208.50	3	205.33	206.00	-2	1,756	-0.11%
2023/03/14	2	201.50	0	0.00	200.50	2	1,818	0.11%
2023/03/13	2	202.75	2	205.50	205.50	0	1,843	0.00%
2023/03/10	3	216.00	0	0.00	216.00	3	1,790	0.17%
2023/03/09	2	241.00	0	0.00	239.50	2	1,739	0.11%
2023/03/08	0	0.00	1	247.50	247.50	-1	1,693	-0.06%
2023/03/06	0	0.00	2	239.50	242.50	-2	1,602	-0.12%
2023/03/03	1	230.00	0	0.00	233.00	1	1,566	0.06%
2023/02/23	22	225.05	23	227.74	223.50	-1	1,473	-0.07%
2023/02/22	1	225.50	0	0.00	224.00	1	1,406	0.07%
2023/02/21	1	214.50	4	216.50	216.00	-3	1,305	-0.23%
2023/02/20	3	204.00	0	0.00	209.50	3	1,241	0.24%
2023/02/14	15	195.83	15	197.50	194.50	0	1,132	0.00%
2022/12/14	2	196.50	0	0.00	196.50	2	977	0.20%
2022/12/01	0	0.00	1	175.00	176.00	-1	660	-0.15%
2022/11/25	1	171.00	0	0.00	171.00	1	683	0.15%
2022/11/24	0	0.00	4	173.50	174.50	-4	688	-0.58%
2022/11/16	2	165.25	0	0.00	165.50	2	712	0.28%
2022/11/14	2	173.00	0	0.00	172.00	2	738	0.27%
2022/08/18	1	178.50	1	178.50	179.50	0	347	0.00%
2022/08/17	1	176.00	1	176.50	176.50	0	301	0.00%
2022/06/23	0	0.00	0	130.00	130.50	0	64	-0.05%
2022/06/20	0	136.00	0	0.00	130.00	0	61	0.05%
2022/03/10	0	0.00	1	133.00	133.50	-1	66	-1.50%
2022/03/07	1	131.00	0	0.00	130.50	1	67	1.48%
2021/11/02	0	0.00	1	132.00	134.00	-1	170	-0.59%
2021/10/22	1	127.50	0	0.00	129.00	1	164	0.61%
2021/10/18	0	0.00	1	132.50	132.50	-1	166	-0.60%
2021/10/04	1	129.50	0	0.00	129.50	1	172	0.58%
2021/09/13	0	0.00	1	134.50	135.50	-1	137	-0.73%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/07/01	0	0.00	1	158.00	155.50	-1	251	-0.40%
2021/06/18	1	157.00	0	0.00	161.00	1	261	0.38%
2021/03/08	0	0.00	2	165.00	170.50	-2	252	-0.79%
2021/03/03	2	166.00	1	163.50	164.50	1	243	0.41%
2021/01/20	0	0.00	1	153.50	151.50	-1	271	-0.37%
2021/01/14	1	159.50	0	0.00	160.00	1	281	0.35%
2020/12/01	0	0.00	2	162.50	163.00	-2	462	-0.43%
2020/11/27	2	170.75	0	0.00	170.50	2	473	0.42%
2020/09/15	1	162.50	0	0.00	158.50	1	1,169	0.09%
2020/08/12	0	0.00	1	160.00	156.50	-1	1,082	-0.09%
2020/07/16	0	0.00	1	163.00	162.00	-1	1,189	-0.08%
2020/07/14	1	162.00	0	0.00	168.00	1	1,175	0.09%
2020/07/10	0	0.00	1	159.00	159.50	-1	1,156	-0.09%
2020/07/01	3	147.00	3	148.50	144.00	0	1,027	0.00%
2020/06/22	0	0.00	1	144.00	141.00	-1	934	-0.11%
2020/06/18	1	130.50	0	0.00	128.00	1	864	0.12%
2020/05/19	1	111.50	1	113.50	118.00	0	555	0.00%
2020/05/04	6	106.25	6	109.50	107.50	0	355	0.00%
2020/04/30	0	0.00	8	111.13	111.00	-8	333	-2.40%
2020/04/28	0	0.00	2	101.50	106.50	-2	298	-0.67%
2020/04/27	3	100.00	3	100.50	100.00	0	258	0.00%
2020/04/23	0	0.00	4	99.50	100.50	-4	252	-1.59%
2020/04/22	2	95.00	0	0.00	97.30	2	249	0.80%
2020/04/21	12	97.01	0	0.00	96.90	12	249	4.81%
2020/04/08	0	0.00	1	97.90	99.10	-1	220	-0.45%
2020/04/07	0	0.00	6	91.00	91.10	-6	201	-2.98%
2020/04/06	6	90.73	0	0.00	89.90	6	193	3.10%
2020/03/19	0	0.00	1	86.50	86.50	-1	204	-0.49%
2020/03/18	1	97.00	0	0.00	96.10	1	200	0.50%
2020/03/12	1	116.00	0	0.00	114.50	1	186	0.54%
2020/03/02	1	120.50	0	0.00	124.00	1	180	0.55%
2020/01/13	1	139.50	1	141.50	140.00	0	189	0.00%
2020/01/07	1	136.00	0	0.00	136.00	1	187	0.53%
2019/12/18	1	135.00	0	0.00	134.50	1	212	0.47%
2019/11/12	3	126.50	3	130.67	130.00	0	284	0.00%
2019/07/19	0	0.00	1	179.00	177.00	-1	495	-0.20%
2019/07/18	2	178.50	1	178.00	177.00	1	486	0.21%
2019/07/17	1	180.00	1	176.00	175.50	0	483	0.00%
2019/07/12	1	177.00	1	178.00	179.50	0	415	0.00%
2019/07/04	0	0.00	0	163.00	162.50	0	404	0.00%
2019/06/28	1	171.50	1	172.50	171.00	0	418	0.00%
2019/06/27	1	172.00	2	171.50	171.50	-1	416	-0.24%
2019/06/26	1	168.00	1	165.00	168.00	0	405	0.00%
2019/06/25	1	165.00	1	164.00	165.00	0	402	0.00%
2019/06/24	2	166.25	2	160.75	161.50	0	392	0.00%
2019/06/21	2	166.75	1	167.50	167.50	1	378	0.26%
2019/06/20	2	168.00	4	167.75	167.00	-2	375	-0.53%
2019/06/19	2	166.50	1	160.00	169.00	1	367	0.27%
2019/06/18	5	158.20	4	155.88	156.00	1	348	0.29%
2019/03/20	6	154.17	6	154.42	157.50	0	897	0.00%
2019/02/20	0	0.00	20	144.30	141.50	-20	699	-2.86%
2019/02/19	21	141.29	1	141.00	141.00	20	688	2.91%
2019/02/18	0	0.00	2	136.00	136.50	-2	674	-0.30%
2019/02/14	2	139.50	0	0.00	141.00	2	660	0.30%
2019/02/11	0	0.00	1	135.00	135.00	-1	633	-0.16%
2019/01/29	1	132.00	1	134.00	132.00	0	616	0.00%
2019/01/24	0	0.00	1	131.00	125.00	-1	548	-0.18%
2019/01/22	1	128.50	0	0.00	128.00	1	520	0.19%
2019/01/21	2	124.50	2	126.00	125.50	0	508	0.00%
2019/01/17	2	122.50	2	124.25	129.50	0	460	0.00%
2019/01/14	0	0.00	1	108.50	109.00	-1	363	-0.28%
2019/01/02	6	108.75	5	109.50	110.00	1	278	0.36%
2018/12/28	3	105.17	3	106.17	106.00	0	225	0.00%
2018/12/27	12	98.33	20	98.18	98.50	-8	165	-4.84%
2018/12/26	5	94.18	0	0.00	94.20	5	126	3.96%
2018/12/22	0	0.00	2	92.20	93.30	-2	116	-1.72%
2018/12/12	2	90.20	1	89.30	90.40	1	108	0.92%
2018/12/10	1	87.60	0	0.00	87.50	1	109	0.92%
2018/12/06	1	87.20	0	0.00	87.00	1	110	0.90%
2018/12/03	0	0.00	1	89.40	89.40	-1	110	-0.91%
2018/11/29	0	0.00	1	88.60	88.30	-1	109	-0.91%
2018/11/21	1	87.20	0	0.00	87.90	1	109	0.91%
2018/10/25	1	89.90	0	0.00	89.50	1	123	0.81%
2018/10/18	1	93.00	1	95.60	93.40	0	142	0.00%
2018/10/17	0	0.00	1	93.70	92.40	-1	141	-0.71%
2018/10/12	1	89.60	0	0.00	89.50	1	141	0.71%
2018/10/09	0	0.00	1	92.80	92.80	-1	138	-0.72%
2018/10/08	1	90.00	0	0.00	90.20	1	135	0.74%
2018/10/02	0	0.00	1	93.50	93.80	-1	123	-0.81%
2018/09/20	1	90.80	0	0.00	91.40	1	118	0.84%
2018/09/19	0	0.00	1	93.70	93.30	-1	119	-0.84%
2018/09/13	0	0.00	2	89.90	90.00	-2	110	-1.81%
2018/09/07	1	87.50	0	0.00	87.60	1	109	0.92%
2018/09/06	0	0.00	1	88.90	88.40	-1	108	-0.92%
2018/09/04	1	87.50	0	0.00	87.80	1	107	0.93%
2018/08/30	0	0.00	2	88.90	88.70	-2	107	-1.87%
2018/08/24	1	87.60	0	0.00	86.70	1	105	0.95%
2018/08/23	2	87.55	1	88.50	88.50	1	104	0.95%
2018/08/17	1	90.10	0	0.00	90.00	1	101	0.98%
2018/08/10	1	91.10	0	0.00	91.60	1	91	1.09%
2018/08/09	1	95.10	2	96.55	92.50	-1	90	-1.10%
2018/08/08	0	0.00	1	92.70	92.50	-1	85	-1.16%
2018/08/03	0	0.00	2	90.00	90.20	-2	82	-2.42%
2018/08/01	4	89.60	4	91.75	88.90	0	80	0.00%
2018/07/31	2	89.60	6	90.32	89.30	-4	75	-5.30%
2018/07/26	0	0.00	1	84.50	84.60	-1	54	-1.82%
2018/07/25	0	0.00	1	86.90	86.80	-1	51	-1.92%
2018/06/28	0	0.00	3	82.93	83.30	-3	35	-8.35%
2018/06/06	0	0.00	1	81.70	81.40	-1	26	-3.74%
2018/05/23	1	80.10	0	0.00	80.20	1	30	3.31%
2018/05/17	0	0.00	1	81.90	81.90	-1	30	-3.25%
2018/05/14	1	80.60	0	0.00	80.90	1	30	3.26%
2018/05/11	0	0.00	1	81.90	81.70	-1	29	-3.35%
2018/05/08	1	80.90	0	0.00	80.90	1	27	3.60%
2018/04/27	0	0.00	1	81.80	81.80	-1	29	-3.41%
2018/04/26	2	81.10	0	0.00	81.40	2	29	6.73%
2018/04/25	2	82.90	0	0.00	82.60	2	28	6.93%
2018/04/24	1	84.20	3	84.00	83.00	-2	28	-6.96%
2018/04/20	2	85.50	0	0.00	85.10	2	29	6.69%
2018/04/18	1	86.50	0	0.00	86.20	1	29	3.35%
2018/04/12	0	0.00	2	88.45	88.80	-2	29	-6.71%
2018/03/26	0	0.00	1	86.70	86.50	-1	30	-3.30%
2018/03/23	1	85.70	0	0.00	85.50	1	30	3.33%
2018/03/22	0	0.00	1	87.00	86.30	-1	30	-3.31%
2018/03/13	0	0.00	2	87.40	86.70	-2	31	-6.29%
2018/03/08	2	85.55	0	0.00	85.40	2	32	6.24%
2018/03/05	1	88.20	0	0.00	88.10	1	34	2.88%
2018/02/23	0	0.00	1	89.40	89.00	-1	40	-2.49%
2018/02/07	3	86.93	0	0.00	86.90	3	41	7.23%
2018/01/29	1	89.90	0	0.00	89.60	1	39	2.51%
2018/01/26	1	89.80	0	0.00	89.70	1	40	2.49%
2018/01/24	1	90.40	0	0.00	90.10	1	39	2.51%
2018/01/17	0	0.00	1	92.60	93.00	-1	38	-2.62%
2018/01/16	0	0.00	1	91.80	91.80	-1	37	-2.70%