太極 (4934)-凱基-文心券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
721張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	23.85	23.80	-3	900	-0.33%
2024/04/11	0	0.00	1	24.60	24.20	-1	885	-0.11%
2024/04/10	1	24.90	0	0.00	24.65	1	879	0.11%
2024/04/09	2	24.25	0	0.00	24.45	2	860	0.23%
2024/04/02	1	24.50	0	0.00	24.60	1	853	0.12%
2024/03/25	1	25.80	0	0.00	25.70	1	899	0.11%
2024/03/22	0	25.80	0	0.00	25.70	0	912	0.00%
2024/03/21	2	24.40	3	25.00	25.55	-1	901	-0.11%
2024/03/20	1	24.15	0	0.00	24.20	1	869	0.11%
2024/03/19	1	24.60	0	0.00	24.35	1	873	0.11%
2024/03/12	0	26.50	0	0.00	26.35	0	879	0.00%
2024/03/07	0	25.55	0	0.00	25.95	0	845	0.00%
2024/03/04	2	25.80	0	0.00	25.80	2	815	0.25%
2024/02/22	2	25.98	0	0.00	26.00	2	820	0.24%
2024/02/20	2	25.93	0	0.00	25.80	2	848	0.24%
2024/01/23	1	26.50	0	0.00	26.40	1	867	0.12%
2023/12/20	1	27.45	2	27.43	27.45	-1	1,009	-0.10%
2023/12/19	2	26.40	0	0.00	26.25	2	954	0.21%
2023/12/15	1	27.45	0	0.00	27.20	1	957	0.10%
2023/12/13	0	26.95	0	0.00	26.75	0	974	0.00%
2023/12/05	0	0.00	1	28.10	28.20	-1	1,257	-0.08%
2023/11/28	1	28.00	0	0.00	28.10	1	1,501	0.07%
2023/11/21	0	28.70	0	0.00	28.45	0	1,773	0.00%
2023/11/20	0	0.00	2	28.70	28.75	-2	1,797	-0.11%
2023/11/17	0	0.00	3	27.25	27.50	-3	1,791	-0.17%
2023/11/15	6	26.75	6	27.00	26.85	0	1,997	0.00%
2023/11/08	0	0.00	1	28.15	28.30	-1	2,100	-0.05%
2023/11/02	2	28.05	2	28.30	28.20	0	2,415	0.00%
2023/11/01	12	28.25	12	28.03	28.00	0	2,436	0.00%
2023/10/25	3	28.75	0	0.00	28.55	3	2,566	0.12%
2023/10/24	1	28.25	0	0.00	28.30	1	2,606	0.04%
2023/10/20	1	27.05	0	0.00	27.55	1	2,725	0.04%
2023/10/13	0	0.00	5	28.55	28.50	-5	3,135	-0.16%
2023/09/21	0	0.00	2	31.75	31.35	-2	6,054	-0.03%
2023/09/11	5	33.75	0	0.00	33.15	5	6,150	0.08%
2023/09/08	3	35.93	49	35.75	35.00	-46	6,075	-0.76%
2023/09/07	5	38.50	3	37.80	37.25	2	5,945	0.03%
2023/09/04	4	36.54	0	0.00	36.50	4	5,787	0.07%
2023/09/01	2	37.10	5	37.02	37.10	-3	5,776	-0.05%
2023/08/31	0	0.00	3	37.53	37.55	-3	5,751	-0.05%
2023/08/30	0	0.00	1	37.85	37.95	-1	5,749	-0.02%
2023/08/28	6	38.17	0	0.00	37.35	6	5,680	0.11%
2023/08/25	1	37.15	6	37.50	37.00	-5	5,569	-0.09%
2023/08/18	0	0.00	2	36.70	36.10	-2	5,295	-0.04%
2023/08/17	6	36.38	4	36.31	36.35	2	5,256	0.04%
2023/08/16	1	34.80	0	0.00	34.70	1	5,201	0.02%
2023/08/11	6	35.05	0	0.00	34.40	6	5,138	0.12%
2023/08/10	10	35.30	0	0.00	35.40	10	5,100	0.20%
2023/08/08	0	0.00	1	36.85	35.50	-1	4,971	-0.02%
2023/08/02	1	35.20	1	33.70	33.60	0	4,849	0.00%
2023/07/27	0	0.00	5	35.80	35.45	-5	4,737	-0.11%
2023/07/24	5	36.75	0	0.00	36.35	5	4,611	0.11%
2023/07/20	1	36.80	0	0.00	36.65	1	4,500	0.02%
2023/07/18	3	37.75	1	37.80	37.60	2	4,434	0.05%
2023/07/17	9	38.72	11	39.27	39.00	-2	4,496	-0.04%
2023/07/14	2	38.25	1	37.70	37.60	1	4,516	0.02%
2023/07/13	5	37.92	0	0.00	37.45	5	4,495	0.11%
2023/07/12	0	0.00	3.5	38.26	38.40	-3.5	4,353	-0.08%
2023/07/11	3	40.63	0	0.00	37.85	3	4,146	0.07%
2023/07/10	12.5	39.07	3	39.30	39.30	9.5	3,435	0.28%
2023/07/06	2	38.00	3	38.35	38.00	-1	2,643	-0.04%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/20	8	31.38	0	0.00	32.50	8	2,049	0.39%
2023/06/16	10	30.40	0	0.00	30.15	10	2,237	0.45%
2023/06/15	10	30.40	0	0.00	30.15	10	2,392	0.42%
2023/06/06	0	0.00	10	31.20	31.50	-10	2,980	-0.34%
2023/06/05	0	0.00	4.2	31.60	31.70	-4.2	2,975	-0.14%
2023/06/02	0	0.00	10	30.70	30.70	-10	2,966	-0.34%
2023/06/01	0	0.00	1	30.00	30.00	-1	2,969	-0.03%
2023/05/31	0	0.00	2	30.35	30.35	-2	2,999	-0.07%
2023/05/30	0	0.00	10	30.60	30.35	-10	3,025	-0.33%
2023/05/29	5	29.85	0	0.00	30.90	5	3,028	0.17%
2023/05/26	1	29.95	0	0.00	29.35	1	3,040	0.03%
2023/05/25	1	29.80	0	0.00	29.80	1	3,050	0.03%
2023/05/22	5	29.60	0	0.00	29.85	5	3,105	0.16%
2023/05/19	0	0.00	2	29.15	29.20	-2	3,117	-0.06%
2023/05/18	0	0.00	10	29.45	29.20	-10	3,130	-0.32%
2023/05/17	0	0.00	11	29.64	29.50	-11	3,134	-0.35%
2023/05/09	1	30.30	30	30.00	29.85	-29	3,200	-0.91%
2023/05/05	1	31.70	0	0.00	31.90	1	3,159	0.03%
2023/04/25	2	30.55	0	0.00	30.15	2	3,202	0.06%
2023/04/18	5	32.50	5	32.86	32.05	0	2,709	0.00%
2023/04/17	1	31.95	0	0.00	31.90	1	2,634	0.04%
2023/04/11	1	31.55	0	0.00	31.50	1	2,540	0.04%
2023/04/07	3	32.00	0	0.00	31.95	3	2,499	0.12%
2023/03/22	10	32.50	0	0.00	31.40	10	2,221	0.45%
2023/03/21	0	0.00	7	33.11	32.55	-7	2,163	-0.32%
2023/03/20	7	31.21	20	31.25	32.95	-13	2,011	-0.65%
2023/03/17	20	31.50	33	31.05	31.30	-13	1,895	-0.69%
2023/03/15	31	30.58	1	32.10	32.10	30	1,611	1.86%
2023/02/20	0	28.65	2	28.75	28.95	-2	1,098	-0.18%
2023/02/16	0	28.30	0	0.00	28.50	0	1,069	0.00%
2023/02/08	10	28.55	0	0.00	29.00	10	993	1.01%
2023/02/01	0	0.00	2	28.70	28.90	-2	900	-0.22%
2023/01/31	2	29.00	0	0.00	29.00	2	875	0.23%
2023/01/30	10	27.80	0	0.00	28.00	10	841	1.19%
2023/01/17	10	27.25	0	0.00	27.35	10	819	1.22%
2023/01/05	5	27.70	0	0.00	27.05	5	750	0.67%
2022/12/22	2	27.00	0	0.00	27.50	2	738	0.27%
2022/12/16	0	0.00	2	28.30	28.00	-2	788	-0.25%
2022/12/15	0	0.00	1	28.85	28.80	-1	784	-0.13%
2022/12/13	1	29.70	14	29.90	29.40	-13	772	-1.68%
2022/12/09	17	28.88	0	0.00	28.55	17	706	2.41%
2022/12/08	0	0.00	1	27.45	27.60	-1	672	-0.15%
2022/12/07	1	27.35	0	0.00	27.45	1	679	0.15%
2022/12/01	0	0.00	1	28.00	27.50	-1	702	-0.14%
2022/11/30	10	27.38	1	28.00	27.65	9	711	1.27%
2022/11/28	0	0.00	1	27.00	27.50	-1	718	-0.14%
2022/11/18	0	0.00	1	27.75	26.95	-1	837	-0.12%
2022/11/03	0	0.00	1	24.20	24.40	-1	962	-0.10%
2022/11/02	1	24.25	0	0.00	24.20	1	984	0.10%
2022/10/21	0	24.00	0	0.00	23.55	0	1,099	0.00%
2022/10/13	1	24.60	0	0.00	23.00	1	1,171	0.09%
2022/09/26	0	0.00	5	26.85	26.50	-5	1,832	-0.27%
2022/09/23	0	28.80	0	0.00	28.80	0	1,890	0.00%
2022/09/21	5	28.70	0	0.00	28.50	5	2,031	0.25%
2022/08/26	5	29.50	1	29.40	29.35	4	2,674	0.15%
2022/08/25	1	30.20	0	0.00	29.95	1	2,680	0.04%
2022/08/19	10	29.70	0	0.00	29.95	10	2,644	0.38%
2022/08/09	0	0.00	1	28.70	28.85	-1	2,562	-0.04%
2022/08/08	1	27.85	0	0.00	28.60	1	2,544	0.04%
2022/07/08	0	0.00	5	32.65	32.95	-5	2,183	-0.23%
2022/07/04	0	0.00	2	31.00	33.00	-2	1,931	-0.10%
2022/07/01	0	0.00	7	30.26	30.45	-7	1,891	-0.37%
2022/06/30	5	33.41	0	0.00	33.50	5	1,828	0.27%
2022/06/20	0	0.00	12	29.80	29.80	-12	1,476	-0.81%
2022/06/16	0	0.00	1	31.00	29.65	-1	1,432	-0.07%
2022/06/13	0	0.00	1	30.95	31.30	-1	1,381	-0.07%
2022/06/10	2	29.90	0	0.00	30.60	2	1,319	0.15%
2022/06/09	1	29.00	0	0.00	30.10	1	1,279	0.08%
2022/06/08	0	0.00	1	28.55	29.20	-1	1,222	-0.08%
2022/06/07	1	27.60	11	27.61	27.50	-10	1,182	-0.85%
2022/06/06	2	26.78	10	28.50	28.50	-8	1,155	-0.69%
2022/06/02	0	0.00	1	25.25	26.20	-1	1,099	-0.09%
2022/06/01	1	25.10	0	0.00	25.50	1	1,089	0.09%
2022/05/27	0	0.00	1	23.50	23.40	-1	1,093	-0.09%
2022/05/26	1	23.75	0	0.00	23.55	1	1,093	0.09%
2022/05/25	0	0.00	12	23.63	24.05	-12	1,088	-1.10%
2022/05/24	2	22.75	0	0.00	22.55	2	1,087	0.18%
2022/05/18	0	0.00	1	23.05	23.20	-1	1,128	-0.09%
2022/05/17	0	0.00	1	22.70	22.70	-1	1,134	-0.09%
2022/05/12	2	21.75	0	0.00	21.05	2	1,180	0.17%
2022/05/10	1	21.70	0	0.00	22.45	1	1,230	0.08%
2022/05/09	1	22.00	0	0.00	21.80	1	1,240	0.08%
2022/04/29	0	0.00	1	24.05	23.25	-1	1,259	-0.08%
2022/04/27	1	23.30	1	22.40	23.25	0	1,282	0.00%
2022/04/26	1	23.85	1	23.75	23.70	0	1,275	0.00%
2022/04/22	1	25.15	0	0.00	25.10	1	1,280	0.08%
2022/04/21	8	26.11	0	0.00	25.80	8	1,313	0.61%
2022/04/19	6	26.02	0	0.00	26.70	6	1,357	0.44%
2022/04/18	0	24.95	0	0.00	25.30	0	1,374	0.00%
2022/04/07	0	0.00	7	27.95	27.15	-7	2,246	-0.31%
2022/04/06	0	0.00	98.2	28.51	28.30	-98.2	2,627	-3.74%
2022/03/29	2	30.15	0	0.00	29.40	2	2,851	0.07%
2022/03/25	2	31.68	0	0.00	31.35	2	2,806	0.07%
2022/03/17	1	32.25	0	0.00	31.75	1	2,939	0.03%
2022/03/08	0	0.00	5	32.10	31.60	-5	3,030	-0.16%
2022/03/04	13	34.78	0	0.00	34.40	13	3,038	0.43%
2022/02/25	0	0.00	1	33.50	33.25	-1	3,176	-0.03%
2022/02/24	1	33.50	0	0.00	32.95	1	3,209	0.03%
2022/02/21	0	0.00	2	34.90	34.70	-2	3,383	-0.06%
2022/02/11	20	36.65	0	0.00	36.30	20	3,725	0.54%
2022/02/10	0	0.00	2	34.95	34.30	-2	3,727	-0.05%
2022/02/09	2	34.73	19	34.46	35.00	-17	3,770	-0.45%
2022/02/07	19	34.00	0	0.00	34.15	19	3,894	0.49%
2022/01/26	2	33.40	0	0.00	33.40	2	3,994	0.05%
2022/01/25	0	0.00	20	33.63	33.40	-20	4,257	-0.47%
2022/01/24	1	33.40	0	0.00	33.50	1	4,547	0.02%
2022/01/13	2	34.90	0	0.00	34.80	2	5,199	0.04%
2022/01/11	0	0.00	1	35.70	35.65	-1	5,471	-0.02%
2022/01/07	0	0.00	2	36.70	36.30	-2	5,605	-0.04%
2022/01/06	0	0.00	2	38.05	37.65	-2	5,707	-0.04%
2022/01/05	1	38.10	15	38.40	38.10	-14	5,902	-0.24%
2022/01/04	4	39.59	1	38.30	39.50	3	5,927	0.05%
2022/01/03	2	39.65	2	39.78	39.05	0	5,861	0.00%
2021/12/30	6	39.38	26	39.59	39.70	-20	5,800	-0.34%
2021/12/29	34	38.06	2	38.85	39.80	32	5,503	0.58%
2021/12/28	9	36.14	0	0.00	37.90	9	5,193	0.17%
2021/12/23	0	0.00	5	34.45	34.80	-5	5,592	-0.09%
2021/12/22	0	0.00	13	33.80	33.75	-13	5,938	-0.22%
2021/12/21	0	0.00	10	33.90	33.80	-10	6,309	-0.16%
2021/12/16	3	35.03	3	35.03	35.00	0	6,729	0.00%
2021/12/15	3	34.65	1	34.50	34.70	2	6,706	0.03%
2021/12/13	0	0.00	15	33.85	33.85	-15	6,877	-0.22%
2021/12/09	0	0.00	20	34.22	34.20	-20	7,050	-0.28%
2021/12/08	0	0.00	2	33.60	33.65	-2	7,078	-0.03%
2021/12/03	0	0.00	1	34.30	34.25	-1	7,194	-0.01%
2021/12/02	1	33.55	0	0.00	33.15	1	7,209	0.01%
2021/12/01	1	33.80	3	33.70	33.85	-2	7,283	-0.03%
2021/11/26	0	0.00	40	34.85	34.15	-40	7,593	-0.53%
2021/11/24	0	0.00	20	36.00	35.90	-20	7,795	-0.26%
2021/11/23	0	0.00	1	36.10	35.60	-1	8,168	-0.01%
2021/11/19	3	36.00	0	0.00	35.90	3	8,407	0.04%
2021/11/17	0.5	37.38	0	0.00	38.00	0.5	8,354	0.01%
2021/11/16	21	36.86	0	0.00	36.30	21	8,369	0.25%
2021/11/12	1	35.10	1	35.20	35.10	0	8,506	0.00%
2021/11/09	0	0.00	1	36.25	36.65	-1	9,009	-0.01%
2021/11/05	0	0.00	19	36.25	36.15	-19	9,159	-0.21%
2021/11/04	0	0.00	1	37.05	36.55	-1	9,198	-0.01%
2021/11/03	0.1	36.50	3	36.70	36.45	-2.9	9,195	-0.03%
2021/11/02	12.3	38.36	2.5	37.48	37.00	9.8	9,183	0.11%
2021/11/01	12	39.45	2	39.95	39.90	10	9,108	0.11%
2021/10/29	0.3	37.30	1	36.85	37.30	-0.8	9,048	-0.01%
2021/10/28	1	35.25	0	0.00	36.20	1	9,008	0.01%
2021/10/27	0	0.00	1	35.05	35.00	-1	9,053	-0.01%
2021/10/22	1	35.70	1	35.40	35.25	0	9,010	0.00%
2021/10/21	0	0.00	6	36.45	36.10	-6	9,001	-0.07%
2021/10/20	6	36.40	0	0.00	36.20	6	8,966	0.07%
2021/10/19	3	37.40	3	36.85	37.20	0	8,954	0.00%
2021/10/18	2	36.18	0	0.00	36.00	2	8,880	0.02%
2021/10/15	4	36.38	3	36.17	36.30	1	8,953	0.01%
2021/10/14	3	35.93	1	35.85	35.70	2	9,077	0.02%
2021/10/13	11	34.29	4	36.04	36.90	7	9,218	0.08%
2021/10/12	11	32.93	2	33.45	33.90	9	9,239	0.10%
2021/10/08	2	35.90	0	0.00	34.85	2	9,289	0.02%
2021/10/07	2	35.45	1	35.00	35.55	1	9,247	0.01%
2021/10/06	25	33.74	0	0.00	33.50	25	9,169	0.27%
2021/10/05	0	0.00	7	32.27	33.90	-7	9,156	-0.08%
2021/10/04	18	33.61	5	35.53	33.10	13	9,074	0.14%
2021/10/01	0.5	37.10	2	37.80	36.30	-1.5	8,899	-0.02%
2021/09/30	14	37.60	2	37.55	36.25	12	8,696	0.14%
2021/09/29	4	38.05	3.1	39.13	38.60	0.9	8,459	0.01%
2021/09/28	5.1	36.54	0	0.00	40.00	5.1	8,080	0.06%
2021/09/27	5	37.00	0	0.00	36.45	5	7,705	0.06%
2021/09/23	0	0.00	2	34.35	35.20	-2	7,406	-0.03%
2021/09/22	1	32.80	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	33.45	1	33.20	33.80	0	7,257	0.00%
2021/09/16	4	34.50	2	34.20	34.05	2	7,187	0.03%
2021/09/10	1	32.45	0	0.00	32.80	1	6,795	0.01%
2021/09/09	0	0.00	1	31.40	33.05	-1	6,757	-0.01%
2021/09/08	2	31.23	0	0.00	31.05	2	6,707	0.03%
2021/09/06	19	34.14	0	0.00	33.05	19	6,634	0.29%
2021/09/03	29	34.11	10	32.94	35.00	19	6,541	0.29%
2021/09/02	2	36.70	11	34.25	34.20	-9	6,390	-0.14%
2021/09/01	0	0.00	1	35.80	35.70	-1	6,239	-0.02%
2021/08/31	26	35.63	1	35.75	36.20	25	6,141	0.41%
2021/08/30	41	35.84	2	36.50	36.05	39	6,010	0.65%
2021/08/27	29	37.08	17	36.01	35.80	12	5,847	0.21%
2021/08/26	35	34.38	0	0.00	35.10	35	5,451	0.64%
2021/08/25	0	0.00	4	30.80	31.95	-4	5,249	-0.08%
2021/08/24	4	29.55	1	29.45	29.05	3	5,152	0.06%
2021/08/23	1	30.65	11	30.45	30.25	-10	5,103	-0.20%
2021/08/20	1	26.40	0	0.00	29.55	1	5,034	0.02%
2021/08/19	10	30.02	0	0.00	28.75	10	4,895	0.20%
2021/08/18	10	31.00	2	32.50	31.90	8	4,775	0.17%
2021/08/17	0	0.00	1	36.40	32.40	-1	4,636	-0.02%
2021/08/16	0	0.00	1	35.80	36.00	-1	4,441	-0.02%
2021/08/13	2	35.85	10.8	35.91	37.90	-8.8	4,278	-0.21%
2021/08/12	0	0.00	1	34.00	36.10	-1	3,995	-0.03%
2021/08/11	10	33.48	2	33.85	32.95	8	3,857	0.21%
2021/08/10	4	34.03	6	34.52	33.40	-2	3,779	-0.05%
2021/08/06	0	0.00	2	34.63	34.70	-2	3,649	-0.05%
2021/08/05	1	35.65	0	0.00	35.65	1	3,580	0.03%
2021/08/04	3	36.08	10	35.35	36.00	-7	3,431	-0.20%
2021/08/03	8	32.26	7	33.58	34.10	1	3,232	0.03%
2021/08/02	6	30.75	3	32.32	32.15	3	3,079	0.10%
2021/07/26	5	30.96	0	0.00	30.60	5	2,850	0.18%
2021/07/23	6	32.18	0	0.00	31.30	6	2,867	0.21%
2021/07/20	5	31.31	9	31.48	31.20	-4	2,716	-0.15%
2021/07/19	8	30.26	50	32.00	31.80	-42	2,483	-1.69%
2021/07/16	20	29.02	0	0.00	29.10	20	2,224	0.90%
2021/07/15	0	0.00	10	26.93	28.15	-10	2,013	-0.50%
2021/07/14	10	24.15	0	0.00	25.60	10	1,852	0.54%
2021/07/01	0	0.00	1	23.35	23.35	-1	2,079	-0.05%
2021/06/22	0	0.00	1	22.95	22.95	-1	2,121	-0.05%
2021/06/16	1	25.50	0	0.00	24.80	1	2,209	0.05%
2021/06/15	0	0.00	2	24.00	24.10	-2	2,201	-0.09%
2021/06/11	0	0.00	4	23.40	23.90	-4	2,209	-0.18%
2021/06/01	0	0.00	2	24.20	24.80	-2	2,512	-0.08%
2021/05/27	3	23.55	0	0.00	23.50	3	2,506	0.12%
2021/05/19	2	22.40	0	0.00	23.30	2	2,583	0.08%
2021/05/17	0	0.00	19	20.90	20.75	-19	2,594	-0.73%
2021/05/12	0	0.00	2	23.10	23.25	-2	2,549	-0.08%
2021/05/03	0	0.00	2	29.68	29.40	-2	2,416	-0.08%
2021/04/28	7	29.79	0	0.00	28.85	7	2,298	0.30%
2021/04/26	1	28.40	0	0.00	28.65	1	2,130	0.05%
2021/04/22	0	0.00	66	28.00	27.50	-66	2,129	-3.10%
2021/04/21	66	28.98	52	29.04	29.00	14	2,085	0.67%
2021/04/20	22	28.68	0	0.00	28.75	22	2,046	1.07%
2021/04/19	2	27.50	0	0.00	27.45	2	2,029	0.10%
2021/04/16	30	28.22	40	27.91	27.75	-10	2,034	-0.49%
2021/04/15	30	27.77	30	27.76	27.70	0	2,085	0.00%
2021/04/14	20	27.38	20	27.50	27.35	0	2,125	0.00%
2021/04/13	21	28.96	0	0.00	28.30	21	2,145	0.98%
2021/04/09	12	29.02	1	29.00	28.80	11	2,340	0.47%
2021/04/08	10	29.55	0	0.00	29.50	10	2,298	0.44%
2021/04/07	0	0.00	10	28.63	28.60	-10	2,234	-0.45%
2021/04/06	10	28.35	0	0.00	28.35	10	2,282	0.44%
2021/03/26	2	27.10	0	0.00	27.10	2	2,376	0.08%
2021/03/25	0	0.00	72	27.66	27.50	-72	2,364	-3.05%
2021/03/24	0	28.70	0	0.00	27.75	0	2,365	0.00%
2021/03/17	3	27.70	0	0.00	27.55	3	2,318	0.13%
2021/03/11	2	28.10	0	0.00	28.20	2	2,442	0.08%
2021/03/10	0	0.00	20	28.13	28.55	-20	2,539	-0.79%
2021/03/09	20	28.05	0	0.00	28.65	20	2,665	0.75%
2021/03/08	0	0.00	3	26.50	26.85	-3	2,569	-0.12%
2021/03/02	0	0.00	7	26.40	25.85	-7	2,649	-0.26%
2021/02/26	0	0.00	33	26.27	26.50	-33	2,714	-1.22%
2021/02/24	0	0.00	5	27.70	27.05	-5	2,773	-0.18%
2021/02/23	2	27.05	10	26.90	27.35	-8	2,778	-0.29%
2021/02/18	0	0.00	5	25.55	25.70	-5	2,887	-0.17%
2021/02/03	0	0.00	5	24.50	24.60	-5	2,986	-0.17%
2021/02/02	10	24.00	0	0.00	24.10	10	3,001	0.33%
2021/01/29	10	26.50	10	25.00	24.80	0	3,067	0.00%
2021/01/27	0	0.00	5	26.50	26.55	-5	3,197	-0.16%
2021/01/07	0	0.00	2	29.98	29.65	-2	3,778	-0.05%
2021/01/05	3	30.53	0	0.00	30.30	3	4,064	0.07%
2021/01/04	1	31.60	1	31.00	32.00	0	4,229	0.00%
2020/12/29	0	0.00	20	30.00	29.75	-20	4,311	-0.46%
2020/12/28	1	28.40	0	0.00	29.10	1	4,326	0.02%
2020/12/23	22	29.23	0	0.00	28.80	22	4,523	0.49%
2020/12/11	0	0.00	1	28.20	27.90	-1	5,821	-0.02%
2020/12/10	1	29.40	1	28.80	28.70	0	5,837	0.00%
2020/12/09	1	29.40	0.9	29.00	29.65	0.1	5,851	0.00%
2020/12/07	1	29.25	0	0.00	29.00	1	5,931	0.02%
2020/12/03	30	30.39	0.6	30.55	30.55	29.4	5,931	0.50%
2020/12/02	0	0.00	25	28.07	27.80	-25	5,898	-0.42%
2020/12/01	2	28.40	0	0.00	28.30	2	6,219	0.03%
2020/11/30	0	0.00	2	28.93	28.75	-2	6,526	-0.03%
2020/11/27	10	28.50	0	0.00	28.40	10	6,782	0.15%
2020/11/26	0	0.00	6	29.15	28.50	-6	7,197	-0.08%
2020/11/25	1	28.55	0	0.00	28.95	1	7,238	0.01%
2020/11/24	9.9	28.32	10	28.15	28.45	-0.1	7,417	0.00%
2020/11/23	15	27.53	0	0.00	27.50	15	7,371	0.20%
2020/11/19	0	0.00	10	27.65	27.25	-10	7,371	-0.14%
2020/11/18	10	26.85	0	0.00	26.95	10	7,343	0.14%
2020/11/17	0	0.00	20	27.96	27.75	-20	7,306	-0.27%
2020/11/16	20	27.83	35	27.39	27.05	-15	7,340	-0.20%
2020/11/13	10	28.00	10	27.80	27.95	0	7,397	0.00%
2020/11/12	20	28.03	10	28.20	28.05	10	7,473	0.13%
2020/11/09	15	29.32	10	29.00	29.00	5	7,789	0.06%
2020/11/06	28	28.63	39	28.61	28.50	-11	7,821	-0.14%
2020/11/05	10	29.55	5	28.35	29.30	5	7,952	0.06%
2020/11/04	16	28.16	0	0.00	27.55	16	8,034	0.20%
2020/11/03	2	28.50	0	0.00	28.65	2	7,984	0.03%
2020/11/02	0	0.00	1	28.55	28.40	-1	7,976	-0.01%
2020/10/30	0	0.00	1	30.30	29.65	-1	7,935	-0.01%
2020/10/29	0	0.00	36	30.90	30.60	-36	7,911	-0.46%
2020/10/28	21	31.68	17	31.22	31.20	4	7,881	0.05%
2020/10/27	6	31.05	9	31.00	31.05	-3	7,804	-0.04%
2020/10/26	4	30.25	0	0.00	30.25	4	7,757	0.05%
2020/10/22	2	30.30	0	0.00	30.15	2	7,732	0.03%
2020/10/21	1	30.70	0	0.00	30.65	1	7,725	0.01%
2020/10/19	1	30.80	0	0.00	30.80	1	7,717	0.01%
2020/10/16	26	31.04	0	0.00	30.90	26	7,684	0.34%
2020/10/15	10	31.75	1	32.20	32.40	9	7,580	0.12%
2020/10/14	0	0.00	32	33.92	33.20	-32	7,445	-0.43%
2020/10/13	12	32.86	1	32.60	33.20	11	7,306	0.15%
2020/10/12	23	33.30	2	33.20	34.80	21	7,152	0.29%
2020/10/08	1	32.20	0	0.00	32.20	1	7,050	0.01%
2020/10/07	0	0.00	1	31.30	31.70	-1	7,102	-0.01%
2020/10/06	3	32.03	0	0.00	31.90	3	7,050	0.04%
2020/09/30	2	31.40	0	0.00	31.85	2	6,972	0.03%
2020/09/25	0	0.00	30	29.05	30.80	-30	7,185	-0.42%
2020/09/22	0	0.00	11	33.08	33.90	-11	6,900	-0.16%
2020/09/21	20	36.11	1	36.65	35.05	19	6,755	0.28%
2020/09/18	1	34.20	2	34.80	34.80	-1	6,502	-0.02%
2020/09/17	0	0.00	9	32.00	32.00	-9	6,359	-0.14%
2020/09/11	0	0.00	2	28.68	28.30	-2	6,069	-0.03%
2020/09/09	0	0.00	8	27.55	28.55	-8	5,930	-0.13%
2020/09/08	8	25.50	0	0.00	27.00	8	5,833	0.14%
2020/09/04	1	27.90	4	28.45	29.40	-3	5,634	-0.05%
2020/09/03	5	27.97	0	0.00	28.00	5	5,352	0.09%
2020/09/02	0	0.00	5	23.37	25.95	-5	5,070	-0.10%
2020/09/01	36	23.96	26	23.46	23.60	10	4,823	0.21%
2020/08/31	0	0.00	0.6	22.40	22.40	-0.6	4,422	-0.01%
2020/08/28	26	19.38	0.5	20.40	20.40	25.5	4,371	0.58%
2020/08/25	30	19.12	11	18.87	18.75	19	4,143	0.46%
2020/08/20	1	18.25	0	0.00	18.40	1	4,319	0.02%
2020/08/19	10	18.60	11	18.55	18.65	-1	4,284	-0.02%
2020/08/18	0	0.00	6	19.65	19.45	-6	4,248	-0.14%
2020/08/17	0	0.00	10	20.00	19.90	-10	4,213	-0.24%
2020/08/14	11	19.75	16.1	19.86	19.80	-5.1	4,110	-0.12%
2020/08/13	0	0.00	3	18.55	18.35	-3	3,915	-0.08%
2020/08/12	3	19.15	0	0.00	18.85	3	3,913	0.08%
2020/08/11	10	19.80	0	0.00	18.85	10	3,866	0.26%
2020/08/10	0	0.00	14	19.00	19.95	-14	3,713	-0.38%
2020/08/04	1	18.65	0.6	18.25	18.40	0.4	3,772	0.01%
2020/07/31	0	0.00	1	18.35	18.00	-1	3,980	-0.03%
2020/07/30	1	18.05	0	0.00	18.15	1	3,992	0.03%
2020/07/29	0	0.00	1	18.05	18.05	-1	4,011	-0.02%
2020/07/28	0	0.00	1	17.30	17.20	-1	4,005	-0.02%
2020/07/15	1	19.85	2	19.55	19.15	-1	4,124	-0.02%
2020/07/14	1	19.60	3	19.60	19.60	-2	3,999	-0.05%
2020/07/06	9	19.80	4	18.70	20.10	5	3,703	0.14%
2020/07/03	0	0.00	2	18.73	18.80	-2	3,508	-0.06%
2020/06/30	10	16.10	0	0.00	16.15	10	3,284	0.30%
2020/06/29	10	16.25	0	0.00	16.20	10	3,278	0.31%
2020/06/19	10	17.15	0	0.00	17.05	10	3,391	0.29%
2020/06/18	9	16.70	0	0.00	16.60	9	3,370	0.27%
2020/06/17	6	16.56	0	0.00	16.50	6	3,374	0.18%
2020/06/16	5	16.40	0	0.00	16.60	5	3,404	0.15%
2020/06/15	3	16.20	0	0.00	16.20	3	3,430	0.09%
2020/06/10	9	16.53	0	0.00	16.50	9	3,487	0.26%
2020/06/09	0	0.00	5	17.04	17.05	-5	3,515	-0.14%
2020/06/08	0	0.00	2	18.05	17.55	-2	3,576	-0.06%
2020/06/03	0	0.00	6	17.48	17.50	-6	3,762	-0.16%
2020/06/02	0	0.00	5	17.50	17.40	-5	3,808	-0.13%
2020/06/01	2	17.45	0	0.00	17.35	2	3,856	0.05%
2020/05/28	6	17.62	0	0.00	17.40	6	3,945	0.15%
2020/05/27	7	17.66	0	0.00	18.30	7	3,931	0.18%
2020/05/18	0	0.00	1	17.20	16.60	-1	4,304	-0.02%
2020/05/15	1	16.60	0	0.00	16.45	1	4,504	0.02%
2020/05/13	0	0.00	5	17.36	17.35	-5	4,787	-0.10%
2020/05/12	5	16.51	0	0.00	16.50	5	4,769	0.10%
2020/05/08	13	17.45	0	0.00	17.30	13	4,772	0.27%
2020/05/07	3	16.20	2	15.25	16.50	1	4,691	0.02%
2020/04/30	2	15.05	1	15.10	15.05	1	4,794	0.02%
2020/04/29	1	15.50	0	0.00	15.15	1	4,787	0.02%
2020/04/28	3	15.40	0	0.00	15.55	3	4,724	0.06%
2020/04/23	1	14.00	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0	0.00	6	13.93	14.05	-6	5,033	-0.12%
2020/04/21	6	14.54	0	0.00	13.70	6	5,151	0.12%
2020/04/17	1	14.90	0	0.00	14.05	1	5,535	0.02%
2020/04/16	0	0.00	2	14.05	14.40	-2	5,834	-0.03%
2020/04/15	1	14.95	0	0.00	14.40	1	5,890	0.02%
2020/04/14	1	14.75	0	0.00	14.60	1	5,869	0.02%
2020/04/10	0	0.00	1	14.45	14.40	-1	5,845	-0.02%
2020/04/09	1	14.15	0	0.00	14.00	1	5,786	0.02%
2020/04/08	0	0.00	2	13.55	13.65	-2	5,676	-0.04%
2020/04/07	2	11.70	0	0.00	12.45	2	5,618	0.04%
2020/03/27	5	12.05	0	0.00	11.65	5	5,560	0.09%
2020/03/26	0	0.00	1	12.00	12.10	-1	5,502	-0.02%
2020/03/20	0.4	10.35	0	0.00	10.35	0.4	5,410	0.01%
2020/03/18	1	11.00	0	0.00	10.45	1	5,344	0.02%
2020/03/16	1	12.50	2	11.70	11.70	-1	5,293	-0.02%
2020/03/13	6	12.52	1	12.40	12.75	5	5,240	0.10%
2020/03/12	2	13.55	0	0.00	13.75	2	5,158	0.04%
2020/03/11	1	15.30	0	0.00	15.05	1	5,075	0.02%
2020/03/09	0	0.00	2	15.25	15.05	-2	4,934	-0.04%
2020/03/05	0	17.30	0	0.00	17.40	0	4,913	0.00%
2020/03/04	0	17.05	0	0.00	17.15	0	4,863	0.00%
2020/03/02	0	17.25	2	16.55	17.45	-2	4,741	-0.04%
2020/02/27	0	0.00	4	17.13	17.20	-4	4,666	-0.09%
2020/02/26	2	18.10	0	0.00	17.95	2	4,569	0.04%
2020/02/25	4	18.89	0	0.00	18.60	4	4,493	0.09%
2020/02/24	3	18.00	0	0.00	18.90	3	4,424	0.07%
2020/02/20	13	19.57	10	20.00	19.55	3	4,210	0.07%
2020/02/19	1	18.45	16	18.66	18.90	-15	4,052	-0.37%
2020/02/18	10	19.75	20	19.03	19.05	-10	3,914	-0.26%
2020/02/17	20	18.25	0	0.00	18.75	20	3,700	0.54%
2020/02/14	0.1	16.95	5	17.05	17.05	-5	3,549	-0.14%
2020/02/13	0	0.00	1	15.65	15.50	-1	3,385	-0.03%
2020/02/12	0	0.00	6	15.45	15.20	-6	3,361	-0.18%
2020/02/07	0	0.00	1	13.70	14.00	-1	3,266	-0.03%
2020/02/04	0	0.00	2	12.25	12.25	-2	3,372	-0.06%
2020/02/03	2	12.00	0	0.00	12.05	2	3,543	0.06%
2020/01/31	0	0.00	1.8	13.01	12.90	-1.8	3,584	-0.05%
2020/01/30	0.4	13.25	1	13.10	13.50	-0.6	3,541	-0.02%
2020/01/08	6	6.56	0	0.00	6.55	6	3,418	0.18%
2020/01/03	0	0.00	10	6.95	6.85	-10	2,986	-0.33%
2020/01/02	0	0.00	10	7.08	7.00	-10	2,812	-0.36%
2019/12/31	0	0.00	50.2	6.43	6.50	-50.2	2,546	-1.97%
2019/12/27	0	0.00	19	5.55	5.38	-19	2,144	-0.89%
2019/12/26	20	5.45	112	5.45	5.50	-92	2,124	-4.33%	大賣/
2019/12/25	112	5.41	0	0.00	5.34	112	2,084	5.37%	大買/鉅額交易
2019/12/20	0	0.00	117	5.35	5.33	-117	2,110	-5.54%	大賣/鉅額交易
2019/12/19	132	5.30	117	5.29	5.26	15	2,105	0.71%	大買/大賣/
2019/12/18	122	5.38	0	0.00	5.29	122	2,107	5.79%	大買/鉅額交易
2019/12/10	10	5.49	142	5.46	5.46	-132	2,100	-6.28%	大賣/鉅額交易
2019/12/09	142	5.51	0	0.00	5.49	142	2,096	6.77%	大買/鉅額交易
2019/12/06	19	5.35	0	0.00	5.33	19	2,103	0.90%
2019/12/03	0	0.00	70	5.55	5.54	-70	2,107	-3.32%
2019/12/02	70	5.37	0	0.00	5.30	70	2,102	3.33%
2019/11/28	0	0.00	112	5.43	5.41	-112	2,191	-5.11%	大賣/鉅額交易
2019/11/27	112	5.50	0	0.00	5.56	112	2,194	5.10%	大買/鉅額交易
2019/11/22	0	0.00	118	5.46	5.45	-118	2,193	-5.38%	大賣/鉅額交易
2019/11/21	118	5.03	40	5.44	5.44	78	2,129	3.66%	大買/
2019/11/19	0	0.00	100	5.02	5.00	-100	2,113	-4.73%
2019/11/18	100	5.24	0	0.00	5.11	100	2,125	4.70%
2019/11/14	0	0.00	10	5.08	5.08	-10	2,204	-0.45%
2019/11/06	0	0.00	1	5.52	5.52	-1	2,192	-0.05%
2019/11/05	1	5.61	0	0.00	5.50	1	2,199	0.05%
2019/10/30	0	0.00	108	5.67	5.67	-108	2,133	-5.06%	大賣/鉅額交易
2019/10/29	12	5.56	0	0.00	5.65	12	2,124	0.56%
2019/10/28	122	5.89	116	5.70	5.70	6	2,119	0.28%	大買/大賣/
2019/10/25	110	6.05	118	6.05	6.05	-8	2,118	-0.38%	大買/大賣/
2019/10/24	112	5.94	118	6.22	6.25	-6	2,024	-0.30%	大買/大賣/
2019/10/23	120	5.66	128	5.70	5.70	-8	1,902	-0.42%	大買/大賣/
2019/10/22	118	5.66	5	5.80	5.80	113	1,852	6.10%	大買/鉅額交易
2019/10/21	0	0.00	12	5.21	5.28	-12	1,694	-0.71%
2019/10/17	0	0.00	128	4.90	4.90	-128	1,641	-7.80%	大賣/鉅額交易
2019/10/16	128	4.83	0	0.00	4.88	128	1,643	7.79%	大買/鉅額交易
2019/10/07	10	4.67	0	0.00	4.64	10	1,654	0.60%
2019/09/24	0	0.00	140	4.89	4.89	-140	1,605	-8.72%	大賣/鉅額交易
2019/09/23	140	4.88	0	0.00	4.91	140	1,597	8.76%	大買/鉅額交易
2019/09/18	0	0.00	142	4.78	4.84	-142	1,600	-8.87%	大賣/鉅額交易
2019/09/17	142	4.82	0	0.00	4.88	142	1,587	8.95%	大買/鉅額交易
2019/09/06	20	4.90	0	0.00	4.98	20	1,528	1.31%
2019/09/04	0	0.00	160	4.95	4.95	-160	1,512	-10.58%	大賣/鉅額交易
2019/09/03	190	4.90	0	0.00	4.94	190	1,495	12.70%	大買/鉅額交易
2019/08/30	0	0.00	142	4.64	4.64	-142	1,411	-10.06%	大賣/鉅額交易
2019/08/28	96	4.53	98	4.52	4.60	-2	1,380	-0.14%
2019/08/27	10	4.63	0	0.00	4.66	10	1,351	0.74%
2019/08/26	154	4.62	0	0.00	4.68	154	1,344	11.45%	大買/鉅額交易
2019/08/23	0	0.00	137	4.64	4.65	-137	1,327	-10.32%	大賣/鉅額交易
2019/08/22	137	4.65	142	4.62	4.62	-5	1,311	-0.38%	大買/大賣/
2019/08/21	142	4.61	0	0.00	4.60	142	1,273	11.15%	大買/鉅額交易
2019/07/30	0	0.00	50	4.37	4.37	-50	1,155	-4.33%
2019/07/29	10	4.34	0	0.00	4.35	10	1,125	0.89%
2019/07/26	5	3.92	0	0.00	3.96	5	1,042	0.48%
2019/07/22	5	3.89	0	0.00	3.80	5	952	0.52%
2019/05/23	0	0.00	110	4.35	4.38	-110	1,066	-10.32%	大賣/鉅額交易
2019/05/22	110	4.50	0	0.00	4.43	110	1,054	10.44%	大買/鉅額交易
2019/05/16	0	0.00	1	4.62	4.63	-1	982	-0.10%
2019/04/30	12	4.65	0	0.00	4.69	12	937	1.28%
2019/04/19	0	0.00	0.1	5.25	4.85	-0.1	977	-0.01%
2019/04/15	0	0.00	6	4.73	4.75	-6	930	-0.64%
2019/04/12	0	0.00	2	4.56	4.59	-2	907	-0.22%
2019/03/21	0	0.00	2	4.54	4.57	-2	875	-0.23%
2019/03/20	2	4.75	0	0.00	4.75	2	839	0.24%
2019/03/12	2	5.36	0	0.00	5.36	2	709	0.28%
2019/02/25	0	5.20	0	0.00	5.21	0	893	0.00%
2019/01/30	0.1	5.29	0	0.00	5.27	0.1	1,099	0.01%
2019/01/24	0	0.00	2	5.43	5.41	-2	1,238	-0.16%
2019/01/09	0	0.00	1	4.91	4.90	-1	1,422	-0.07%
2018/12/27	1	5.12	0	0.00	5.12	1	1,584	0.06%
2018/12/14	0	0.00	1	5.40	5.31	-1	1,774	-0.06%
2018/11/14	1	5.73	0	0.00	5.62	1	2,063	0.05%
2018/11/01	1	4.72	1	4.83	4.84	0	2,041	0.00%
2018/10/25	0	0.00	50	4.68	4.68	-50	1,965	-2.54%
2018/10/22	10	5.51	10	5.48	5.43	0	1,980	0.00%
2018/10/19	0	0.00	6	5.43	5.46	-6	2,037	-0.29%
2018/10/16	0	0.00	5	5.41	5.33	-5	1,964	-0.25%
2018/10/12	4	5.27	2	5.33	5.42	2	1,938	0.10%
2018/10/09	5	6.30	0	0.00	6.06	5	1,875	0.27%
2018/10/03	0	0.00	1	6.86	6.81	-1	1,926	-0.05%
2018/10/02	6	6.93	0	0.00	6.95	6	1,964	0.31%
2018/09/28	10	7.18	10	7.17	7.16	0	2,018	0.00%
2018/09/20	31	7.58	31	7.53	7.40	0	2,141	0.00%
2018/09/19	31	7.15	0	0.00	7.43	31	2,120	1.46%
2018/09/14	20	6.76	0	0.00	6.73	20	2,076	0.96%
2018/09/13	10	6.44	10	6.55	6.56	0	2,122	0.00%
2018/08/20	2	6.35	0	0.00	6.30	2	2,106	0.09%
2018/08/13	0	0.00	10	7.13	7.18	-10	1,987	-0.50%
2018/07/27	0	0.00	10	7.82	7.80	-10	1,972	-0.51%
2018/07/26	35	7.77	15	7.83	7.80	20	2,025	0.99%
2018/07/20	0	0.00	10	7.77	7.72	-10	1,951	-0.51%
2018/06/27	0	0.00	5	8.51	8.17	-5	1,579	-0.32%
2018/06/25	0	0.00	16	9.01	8.95	-16	1,542	-1.04%
2018/06/14	10	9.35	0	0.00	9.48	10	1,508	0.66%
2018/06/08	10	9.91	0	0.00	9.85	10	1,419	0.70%
2018/06/06	0	0.00	6	10.00	10.20	-6	1,386	-0.43%
2018/05/28	2	9.92	0	0.00	9.93	2	1,244	0.16%
2018/05/14	3	9.92	5	10.25	10.25	-2	1,560	-0.13%
2018/05/03	30	10.15	50	10.05	10.10	-20	1,559	-1.28%
2018/04/17	5	9.95	0	0.00	9.90	5	1,769	0.28%
2018/04/13	10	10.05	0	0.00	10.05	10	1,819	0.55%
2018/04/12	6	10.17	0	0.00	10.15	6	1,865	0.32%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/03/15	5	10.70	0	0.00	10.80	5	2,698	0.19%
2018/03/09	0	0.00	1	10.35	10.35	-1	2,752	-0.04%
2018/03/05	5	10.61	4	10.40	10.40	1	3,188	0.03%
2018/02/09	2	10.10	0	0.00	10.10	2	3,366	0.06%
2018/02/08	2	10.15	0	0.00	10.20	2	3,319	0.06%
2018/02/07	2	10.90	0	0.00	10.75	2	3,275	0.06%
2018/02/06	5	11.34	0	0.00	10.70	5	3,279	0.15%
2018/02/02	7	12.29	0	0.00	12.25	7	3,243	0.22%
2018/02/01	10	12.45	0	0.00	12.40	10	3,271	0.31%
2018/01/25	6	12.56	0	0.00	12.50	6	3,440	0.17%
2018/01/24	5	12.65	0	0.00	12.65	5	3,430	0.15%
2018/01/22	10	12.85	10	12.85	12.80	0	3,447	0.00%
2018/01/15	2	12.75	0	0.00	12.60	2	3,652	0.05%
2018/01/10	0	0.00	5	12.50	12.35	-5	3,761	-0.13%
2018/01/09	15	12.57	5	12.60	12.50	10	3,986	0.25%
2018/01/08	5	12.80	0	0.00	12.65	5	4,280	0.12%
2018/01/05	5	12.80	0	0.00	12.75	5	4,246	0.12%
2018/01/04	5	12.85	0	0.00	12.85	5	4,255	0.12%