• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00146261.42258.50-1466,127-2.38% 大賣/鉅額交易
2024/12/1048265.5040263.58259.5085,9940.13%
2024/12/098258.8840.1253.49271.00-32.15,863-0.55%
2024/12/061249.0049.1247.73246.50-48.15,470-0.88%
2024/12/053233.0015236.43240.50-125,282-0.23%
2024/12/0440221.7550223.50226.50-105,145-0.19%
2024/12/0320216.1500.00215.50205,1460.39%
2024/12/0229218.141218.00215.50285,1640.54%
2024/11/29216214.610.3217.00216.50215.75,2154.14% 大買/鉅額交易
2024/11/2846208.2600.00211.00465,3980.85%
2024/11/260.3216.0000.00215.000.35,6680.01%
2024/11/258227.507227.07224.5015,7150.02%
2024/11/2100.000.1227.00220.50-0.15,8620.00%
2024/11/208228.008225.38224.5005,8880.00%
2024/11/197218.937224.86225.5005,8760.00%
2024/11/180212.0000.00208.5005,9250.00%
2024/11/150.1219.0500.00217.500.15,9890.00%
2024/11/140233.0000.00225.0006,0370.00%
2024/11/1300.004237.00235.00-46,050-0.07%
2024/11/112244.502246.00241.0006,1380.00%
2024/11/085244.905246.50244.5006,0880.00%
2024/11/071236.001244.99239.0005,8820.00%
2024/11/061231.001233.00234.5005,6890.00%
2024/11/054230.504232.25232.5005,6610.00%
2024/11/041226.5054216.41227.50-535,581-0.95%
2024/11/011206.001210.00212.5005,5030.00%
2024/10/3057212.6900.00209.50575,5211.03%
2024/10/2936205.1736212.03212.0005,4840.00%
2024/10/280216.252220.00216.00-25,438-0.04%
2024/10/255230.205226.60224.0005,3990.00%
2024/10/240.1235.0200.00230.500.15,3630.00%
2024/10/223.1255.5000.00252.503.15,1940.06%
2024/10/212261.502253.25258.0005,1080.00%
2024/10/1863242.6662.1235.66240.500.94,9540.02%
2024/10/1700.000.1237.00239.00-0.14,7860.00%
2024/10/160.2223.000224.00223.500.24,7340.00%
2024/10/156237.3316236.25227.00-104,773-0.21%
2024/10/143237.503235.50237.0004,7160.00%
2024/10/111226.001225.50227.0004,6510.00%
2024/10/095231.105226.70226.0004,7680.00%
2024/10/0800.002227.75228.00-24,736-0.04%
2024/10/071225.503221.67227.50-24,796-0.04%
2024/10/0412212.9200.00210.50124,8560.25%
2024/09/2500.001231.50219.00-14,884-0.02%
2024/09/241225.0000.00227.0014,8070.02%
2024/09/2300.002251.00235.00-24,766-0.04%
2024/09/2091241.1990237.33233.5014,6600.02%
2024/09/181219.5000.00217.5014,5180.02%
2024/09/163219.833218.17218.0004,5000.00%
2024/09/134221.633223.67220.0014,7110.02%
2024/09/121218.50141218.79223.50-1404,942-2.83% 大賣/鉅額交易
2024/09/10140207.2000.00204.001405,0382.78% 大買/鉅額交易
2024/09/0900.00111217.65215.00-1115,120-2.17% 大賣/鉅額交易
2024/09/0611224.0530226.12219.00-195,357-0.35%
2024/09/05131222.4928221.39224.001035,4981.87% 大買/鉅額交易
2024/09/0427219.6700.00216.50275,5050.49%
2024/09/031240.00261233.31230.00-2605,447-4.77% 大賣/鉅額交易
2024/09/022249.0000.00237.0025,4440.04%
2024/08/303252.842250.75247.0015,4000.02%
2024/08/293236.833240.33240.0005,2660.00%
2024/08/284244.886246.58235.00-25,213-0.04%
2024/08/272240.502244.50239.0005,0620.00%
2024/08/262242.5000.00231.5025,0360.04%
2024/08/233228.003227.50240.5005,0770.00%
2024/08/221227.501224.50219.0005,0840.00%
2024/08/212230.002231.50231.5005,0890.00%
2024/08/202231.002232.50231.5005,0760.00%
2024/08/192226.002230.75230.0005,0140.00%
2024/08/1675217.3700.00218.00755,0171.49%
2024/08/151213.005213.30213.50-44,944-0.08%
2024/08/1450204.895208.70207.50454,8890.92%
2024/08/1329193.163197.33202.50264,7640.55%
2024/08/1214182.682184.00184.50124,8120.25%
2024/08/097181.071180.00180.0065,0020.12%
2024/08/06100176.054176.13172.00965,1221.87%
2024/08/050191.0000.00191.0005,1090.00%
2024/08/0200.001214.50212.00-15,146-0.02%
2024/07/3100.001230.00224.00-15,399-0.02%
2024/07/261226.5000.00226.0015,7640.02%
2024/07/2200.003235.00228.50-35,934-0.05%
2024/07/191246.0000.00241.0015,9320.02%
2024/07/183252.6700.00250.5035,8800.05%
2024/07/176258.004256.63258.5025,8240.03%
2024/07/1500.004258.75257.50-45,703-0.07%
2024/07/111274.005274.60269.00-45,563-0.07%
2024/07/102257.754265.00258.00-25,400-0.04%
2024/07/096250.421257.00248.0055,3080.09%
2024/07/0530251.0030260.75254.5005,0820.00%
2024/06/271279.0000.00276.0014,9940.02%
2024/06/251256.0000.00261.0015,0450.02%
2024/06/243251.5000.00256.0035,0450.06%
2024/06/203250.005.2268.84270.00-2.25,069-0.04%
2024/06/192252.25236243.58245.50-2344,864-4.81% 大賣/鉅額交易
2024/06/1865242.274249.00249.50614,5951.33%
2024/06/1700.002225.00227.00-24,508-0.04%
2024/06/144210.75121208.81206.50-1174,554-2.57% 大賣/鉅額交易
2024/06/1365203.5441205.63212.00244,4300.54%
2024/06/1267191.383193.00193.00644,2091.52%
2024/06/110179.0000.00176.0004,0880.00%
2024/06/07137184.0600.00186.001374,1303.32% 大買/鉅額交易
2024/06/060179.5000.00182.0004,1460.00%
2024/06/043183.0100.00182.5034,2100.07%
2024/05/3100.0017181.50186.50-174,179-0.41%
2024/05/3018185.94387187.64184.50-3694,187-8.81% 大賣/鉅額交易
2024/05/2920200.008192.00193.50124,1770.29%
2024/05/28193191.253192.00196.501904,1284.60% 大買/鉅額交易
2024/05/27183189.431192.50186.001824,0604.48% 大買/鉅額交易
2024/05/212182.7500.00180.5024,4250.05%
2024/05/203183.0000.00182.0034,5470.07%
2024/05/1700.0097180.11188.00-974,641-2.09%
2024/05/1643195.36115183.20183.00-724,625-1.56% 大賣/
2024/05/15169187.880.1195.00192.00168.94,5393.72% 大買/鉅額交易
2024/05/14407189.65418183.56182.00-114,392-0.25% 大買/大賣/
2024/05/1300.005180.90177.00-54,291-0.12%
2024/05/1000.00395172.21171.00-3954,285-9.22% 大賣/鉅額交易
2024/05/0946178.9247177.72177.50-14,344-0.02%
2024/05/0800.0045183.59182.00-454,415-1.02%
2024/05/075182.00264179.05182.00-2594,497-5.76% 大賣/鉅額交易
2024/05/0661185.02362184.06183.00-3014,457-6.75% 大賣/鉅額交易
2024/05/037188.7123192.30194.00-164,233-0.38%
2024/05/025178.50117176.91176.50-1124,001-2.80% 大賣/鉅額交易
2024/04/308180.0648182.56182.00-404,001-1.00%
2024/04/2610164.5000.00164.00103,7960.26%
2024/04/230148.501148.50147.00-13,907-0.03%
2024/04/189157.502158.25156.0074,5470.15%
2024/04/17165157.541158.00155.001644,7293.47% 大買/鉅額交易
2024/04/16155155.0000.00156.001554,7883.24% 大買/鉅額交易
2024/04/1500.00159156.83156.50-1594,796-3.31% 大賣/鉅額交易
2024/04/1200.00147167.37164.50-1474,839-3.04% 大賣/鉅額交易
2024/04/113167.5000.00166.0034,8490.06%
2024/04/101168.5000.00168.0014,8420.02%
2024/04/092170.5000.00168.0024,8240.04%
2024/04/086172.0000.00170.0064,8040.12%
2024/04/032173.2500.00174.5024,7890.04%
2024/04/0227174.4600.00174.00274,7800.56%
2024/04/012179.00162178.33179.00-1604,754-3.36% 大賣/鉅額交易
2024/03/29179180.0400.00176.501794,7313.78% 大買/鉅額交易
2024/03/283186.0000.00185.0034,6850.06%
2024/03/264191.5000.00193.0044,6660.09%
2024/03/2500.0016206.59199.00-164,660-0.34%
2024/03/1900.000.1211.54202.00-0.14,6110.00%
2024/03/1800.000190.00200.0004,5390.00%
2024/03/1520188.000.1191.77185.5019.94,5490.44%
2024/03/1400.005196.00188.50-54,533-0.11%
2024/03/13114.1197.053210.33201.00111.14,4992.47% 大買/鉅額交易
2024/03/121.1208.0000.00206.501.14,4140.02%
2024/03/111202.002201.75205.00-14,396-0.02%
2024/03/0818198.173.5202.00189.5014.54,3590.33%
2024/03/074.5204.332202.00202.002.54,3370.06%
2024/03/068210.0000.00207.0084,3780.18%
2024/03/0518202.641207.00206.50174,3830.39%
2024/03/041206.031204.00203.0004,5120.00%
2024/03/01106213.6100.00208.001064,5052.35% 大買/鉅額交易
2024/02/2915219.0312219.42219.5034,5020.07%
2024/02/2734229.53185222.93217.00-1514,487-3.37% 大賣/鉅額交易
2024/02/2649219.752.2226.88220.0046.94,3741.07%
2024/02/2350218.482219.00220.50484,4441.08%
2024/02/2216.2225.1111226.36224.005.24,4970.11%
2024/02/211212.002200.00216.50-14,346-0.02%
2024/02/203197.508194.00197.00-54,299-0.12%
2024/02/195180.001180.50180.5044,2960.09%
2024/02/1630185.3023185.09182.5074,3640.16%
2024/02/0571186.0400.00187.00714,3181.64%
2024/02/0271187.8700.00186.50714,2811.66%
2024/02/0130189.6700.00184.50304,2640.70%
2024/01/3151188.3000.00187.50514,1851.22%
2024/01/302180.002187.00187.0004,0750.00%
2024/01/2500.001176.00174.00-13,992-0.03%
2024/01/2300.0022185.00183.50-223,994-0.55%
2024/01/2217178.7900.00183.00173,9800.43%
2024/01/1900.00162182.05183.00-1623,996-4.05% 大賣/鉅額交易
2024/01/181190.501185.50187.5004,0240.00%
2024/01/171189.0012188.42190.00-114,041-0.27%
2024/01/162184.506185.83181.00-43,969-0.10%
2024/01/1500.0022192.86197.50-223,835-0.57%
2024/01/124188.3800.00188.5043,6750.11%
2024/01/112169.0023173.93175.00-213,455-0.61%
2024/01/0910152.0000.00152.00103,3800.30%
2024/01/081157.001157.00155.5003,3980.00%
2024/01/0595149.0600.00149.00953,4352.77%
2024/01/0432142.255143.00143.00273,5790.75%
2024/01/0348140.101141.00142.00473,7551.25%
2023/12/2800.001141.00141.50-15,040-0.02%
2023/12/271145.0000.00142.0015,1430.02%
2023/12/261145.5000.00143.5015,2710.02%
2023/12/2515145.5000.00144.50155,3900.28%
2023/12/20125148.581144.50150.501245,9112.10% 大買/鉅額交易
2023/12/1517145.4400.00144.00176,2620.27%
2023/12/1330145.0000.00144.50306,6090.45%
2023/12/1220147.5000.00147.00206,7840.29%
2023/12/11163157.791153.00152.501626,9462.33% 大買/鉅額交易
2023/12/0400.0030156.00157.50-307,166-0.42%
2023/11/305165.006165.83163.00-17,023-0.01%
2023/11/292165.251167.50165.0016,9670.01%
2023/11/2800.000.2156.50159.50-0.26,7810.00%
2023/11/271166.001157.00156.0006,7410.00%
2023/11/2410161.500162.50162.50106,6680.15%
2023/11/221161.5000.00160.5016,5480.02%
2023/11/211154.0024149.04160.50-236,403-0.36%
2023/11/2028148.1620146.58146.0086,2350.13%
2023/11/1715.2144.174146.13148.5011.26,1410.18%
2023/11/1642144.501139.00144.50416,0480.68%
2023/11/1582137.9500.00135.00825,9231.38%
2023/11/14156132.211130.50130.501555,8232.66% 大買/鉅額交易
2023/11/1015116.9300.00118.00155,7000.26%
2023/11/0900.00178117.81119.50-1785,680-3.13% 大賣/鉅額交易
2023/11/0800.0010120.40121.50-105,637-0.18%
2023/11/075124.003122.50122.0025,6110.04%
2023/11/0310124.5000.00123.50105,5850.18%
2023/11/02250128.2500.00126.502505,5624.49% 大買/鉅額交易
2023/10/3100.00633127.22124.00-6335,484-11.54% 大賣/鉅額交易
2023/10/301132.501131.00130.5005,4350.00%
2023/10/2700.0061133.33133.00-615,397-1.13%
2023/10/2600.007139.21136.00-75,360-0.13%
2023/10/2515145.602.3152.11145.0012.85,2720.24%
2023/10/241146.0000.00149.0015,1810.02%
2023/10/2300.003153.00148.00-35,131-0.06%
2023/10/2018.3149.3500.00151.5018.35,1230.36%
2023/10/1932151.311153.50153.00315,1050.61%
2023/10/188146.632150.25149.0065,0460.12%
2023/10/1746151.461148.00150.50455,0710.89%
2023/10/1636148.9200.00151.00364,9570.73%
2023/10/1311151.414151.25150.0074,9120.14%
2023/10/1212150.754151.88151.0084,8240.17%
2023/10/112147.001145.50145.5014,6530.02%
2023/10/0625161.505160.30157.50204,4740.45%
2023/10/0520171.4513173.46170.5074,1250.17%
2023/10/0453162.4711158.59163.00423,6641.15%
2023/10/031162.001163.00163.0003,2080.00%
2023/10/022143.005142.90148.50-33,116-0.10%
2023/09/282141.006135.83135.00-42,998-0.13%
2023/09/2714137.391139.00140.00132,9510.44%
2023/09/265143.208144.19141.00-32,879-0.10%
2023/09/2516143.7500.00138.50162,7790.58%
2023/09/2200.002143.25144.50-22,860-0.07%
2023/09/212140.50122140.80138.00-1202,775-4.32% 大賣/鉅額交易
2023/09/201135.004135.50136.50-32,625-0.11%
2023/09/191138.0000.00139.0012,5460.04%
2023/09/18214141.294140.63141.002102,4148.70% 大買/鉅額交易
2023/09/152135.252135.25134.0002,1590.00%
2023/09/14215129.4720129.43136.501951,9529.99% 大買/鉅額交易
2023/09/13201118.492122.50124.501991,73311.48% 大買/鉅額交易
2023/09/1210114.956116.83113.5041,6610.24%
2023/07/2042134.0841118.50118.5011,2310.08%
2023/07/1900.001131.00131.00-11,123-0.09%
2023/07/1800.006124.00124.00-61,102-0.54%
2023/07/1700.001131.50131.50-11,085-0.09%
2023/07/141124.5000.00124.5011,0580.09%
2023/07/1300.006123.42123.00-61,056-0.57%
2023/07/121124.504125.63126.00-31,046-0.29%
2023/07/1100.002123.50123.50-21,033-0.19%
2023/07/103120.0000.00120.0031,0190.29%
2023/07/0510128.0010126.50126.5009650.00%
2023/07/041122.5000.00125.0018870.11%
2023/07/0310113.5010118.50118.5007260.00%
2023/06/3021105.106107.75108.00156202.42%
2023/06/130.186.8000.0085.900.12970.03%
2023/05/3100.00591.4091.80-5321-1.55%
2023/05/2900.00589.8088.60-5308-1.62%
2023/05/26589.0000.0088.1053051.64%
2023/05/25590.6000.0090.3052981.68%
2023/05/16181.50181.6082.0002260.00%
2023/05/15581.12581.2081.1002260.00%
2023/05/0400.00282.7583.10-2272-0.73%
2023/05/03482.10282.4082.3022720.73%
2023/05/02181.10181.1081.8002760.00%
2023/04/28981.241180.9581.30-2293-0.68%
2023/04/27480.83280.6580.5022930.68%
2023/04/24582.72582.8082.1002950.00%
2023/04/211485.111484.5182.3002960.00%
2023/04/207284.907285.0584.1002980.00%
2023/04/193385.572785.4585.0062992.00%
2023/04/18286.40886.0086.20-6299-2.00%
2023/04/17285.40485.4385.40-2300-0.67%
2023/04/14584.52384.1384.4023010.66%
2023/04/12985.06985.2785.4003120.00%
2023/03/15081.6000.0080.7005350.01%
2023/03/08288.70288.8089.5005200.00%
2023/03/06187.10187.4087.4005110.00%
2023/01/1600.00179.1079.40-1451-0.22%
2023/01/09180.9000.0081.2014430.23%
2022/12/20194.50194.3091.5003610.00%
2022/12/12490.08588.9489.40-1272-0.37%
2022/12/09383.57282.1086.5012350.42%
2022/10/2500.00183.3084.20-1270-0.37%
2022/10/19284.7000.0084.0022660.75%
2022/10/1700.00280.0081.90-2266-0.75%
2022/09/16190.60590.1089.00-4218-1.83%
2022/09/1500.00190.9090.90-1216-0.46%
2022/09/08587.3000.0087.8051892.63%
2022/08/1100.00179.6079.30-1142-0.70%
2022/08/091078.801079.4079.0001330.00%
2022/07/27069.0000.0068.3001190.02%
2022/05/04173.7000.0073.5011570.64%
2022/04/2900.00176.3073.50-1158-0.63%
2022/04/1100.00280.6580.20-2157-1.27%
2022/03/2500.00183.8083.30-1165-0.60%
2022/03/1100.00382.4083.30-3252-1.19%
2022/03/02182.6000.0083.4012880.35%
2022/02/25182.5000.0082.2013130.32%
2021/11/222101.252102.45105.5003560.00%
2021/11/08197.60198.0096.0003070.00%
2021/10/2700.00190.0090.90-1310-0.32%
2021/09/0300.001196.3095.40-11689-1.59%
2021/08/3000.00395.1095.00-3705-0.43%
2021/08/25195.0000.0095.9017190.14%
2021/08/17190.9000.0090.9017660.13%
2021/08/13195.6000.0094.2017680.13%
2021/08/041105.5000.00105.0018410.12%
2021/07/235105.5000.00106.5058750.57%
2021/07/162121.0000.00121.0028400.24%
2021/07/1200.005116.00113.50-5785-0.64%
2021/07/052121.501122.00123.0018200.12%
2021/06/2300.000.1115.50116.00-0.1862-0.01%
2021/06/214115.7500.00115.5048620.46%
2021/06/181119.0000.00119.0018680.12%
2021/06/1700.000.1115.50116.50-0.1865-0.01%
2021/06/1000.001114.50114.00-1892-0.11%
2021/06/0400.001111.00111.00-1917-0.11%
2021/06/031113.5000.00113.0019210.11%
2021/05/2500.001111.00108.50-1947-0.11%
2021/05/241106.501107.50107.0009580.00%
2021/05/191105.5000.00104.0019870.10%
2021/05/1800.002103.50104.00-21,002-0.20%
2021/05/172100.5000.0096.7021,0270.19%
2021/05/12190.8000.0093.4011,0340.10%
2021/05/111100.0000.0096.8011,0410.10%
2021/05/0400.000.1100.0099.70-0.11,1480.00%
2021/05/0300.000104.50103.5001,1730.00%
2021/04/2200.001112.00111.50-11,451-0.07%
2021/04/202116.0000.00115.5021,6070.12%
2021/04/141112.0000.00112.0012,2880.04%
2021/04/131115.5000.00116.0012,3810.04%
2021/04/1200.001119.50118.50-12,438-0.04%
2021/04/083128.501129.00129.0022,5830.08%
2021/04/0600.002122.75125.00-22,643-0.08%
2021/04/011122.0000.00121.5012,6920.04%
2021/03/3000.001125.50126.00-12,848-0.04%
2021/03/261125.0000.00125.0012,9070.03%
2021/03/231126.5000.00124.0012,9310.03%
2021/03/161122.0000.00121.5012,9800.03%
2021/03/111120.501121.00121.5003,2480.00%
2021/02/241134.001130.00129.0003,5090.00%
2021/02/183126.3300.00129.0033,7610.08%
2021/01/281130.5000.00129.5013,7740.03%
2021/01/2100.001135.00135.50-13,617-0.03%
2021/01/1900.004140.50140.00-43,522-0.11%
2021/01/153145.0000.00142.0033,4310.09%
2021/01/143144.171145.00144.5023,3510.06%
2021/01/1300.001142.00140.00-13,250-0.03%
2021/01/123142.333144.17139.0003,1830.00%
2021/01/111147.5000.00148.0013,0680.03%
2021/01/0500.0040135.08136.00-402,390-1.67%
2021/01/041133.502134.50136.00-12,326-0.04%
2020/12/313131.833129.50130.0002,2030.00%
2020/12/3043130.433128.50130.50402,1371.87%
2020/12/2900.001126.50126.50-12,084-0.05%
2020/12/2500.000.1126.50128.50-0.11,959-0.01%
2020/12/1800.001120.00118.50-11,696-0.06%
2020/12/1600.005120.50119.50-51,668-0.30%
2020/12/111121.501121.50121.5001,6370.00%
2020/12/092128.252128.00128.0001,5590.00%
2020/12/082124.5000.00123.5021,4430.14%
2020/11/265123.0000.00124.0051,1630.43%
2020/11/1700.003114.17117.50-3788-0.38%
2020/11/163.4109.375109.10109.50-1.6696-0.23%
2020/11/132.6109.8100.00110.002.66830.38%
2020/11/1238107.1732108.56109.5066650.90%
2020/11/1100.001105.50105.50-1561-0.18%
2020/10/1600.001101.5099.90-1917-0.11%
2020/10/151101.5000.00102.0019370.11%
2020/09/032107.501106.50105.0012,0770.05%
2020/09/0100.001104.00105.00-12,093-0.05%
2020/08/115112.005114.00108.5002,1840.00%
2020/08/0600.004116.00114.00-42,106-0.19%
2020/08/0500.001114.00113.50-12,106-0.05%
2020/07/270.1108.5000.00106.000.12,1720.01%
2020/07/240115.0000.00113.0002,1560.00%
2020/07/220.1118.0000.00116.000.12,2080.00%
2020/07/152123.502120.00118.5002,2240.00%
2020/07/141118.0000.00121.0012,2760.04%
2020/07/091133.0000.00127.5012,2670.04%
2020/07/0100.002113.50111.00-21,921-0.10%
2020/06/303111.002111.00110.5011,9060.05%
2020/06/2923111.7222111.86109.5011,8930.05%
2020/05/2100.002111.50111.50-22,077-0.10%
2020/05/121111.0000.00111.5012,1670.05%
2020/05/050.1112.5000.00112.500.12,3010.00%
2020/05/0400.001114.00112.00-12,332-0.04%
2020/04/290.1112.0000.00112.000.12,3920.00%
2020/04/2100.001109.50107.00-12,555-0.04%
2020/04/173110.332113.75108.0012,7400.04%
2020/04/1600.001107.50107.00-12,772-0.04%
2020/04/151106.5000.00104.5012,8600.03%
2020/04/1400.001101.00103.50-12,855-0.04%
2020/04/0800.00795.5098.90-73,088-0.23%
2020/04/07195.20294.9595.10-13,273-0.03%
2020/04/06190.3000.0090.1013,3790.03%
2020/04/01188.10187.9087.9003,5460.00%
2020/03/27289.60191.9086.9013,6400.03%
2020/03/26286.50288.3589.9003,5850.00%
2020/03/102115.002112.50115.0003,5200.00%
2020/03/051125.5000.00126.5013,5330.03%
2020/03/043127.002126.50125.0013,6150.03%
2020/03/033131.1700.00129.0033,6520.08%
2020/02/273126.3300.00125.5033,9240.08%
2020/02/191139.501139.50139.0004,0210.00%
2020/02/172140.0000.00140.5024,1170.05%
2020/02/1400.001141.50142.50-14,171-0.02%
2020/02/131142.502142.50139.50-14,252-0.02%
2020/02/1100.001135.00135.00-14,262-0.02%
2020/02/071130.5000.00130.5014,2540.02%
2020/02/054132.502131.50131.0024,2080.05%
2020/01/3100.003136.50136.00-34,141-0.07%
2020/01/302143.5000.00143.5024,1140.05%
2020/01/173160.001160.50160.0024,2380.05%
2020/01/152169.502165.00164.0004,2630.00%
2020/01/135168.702167.75167.0034,1840.07%
2020/01/101163.501165.00162.0004,1220.00%
2020/01/071154.0000.00150.5014,0440.02%
2019/12/314160.885161.20162.00-14,233-0.02%
2019/12/305155.205157.30156.0004,0920.00%
2019/12/274151.884150.75152.0003,9540.00%
2019/12/133136.003137.50134.5004,2030.00%
2019/12/121139.501137.50138.5004,2000.00%
2019/12/061134.001136.50135.0004,1040.00%
2019/12/022129.002129.50131.5004,1870.00%
2019/11/291138.502134.00132.00-14,198-0.02%
2019/11/283144.505145.30143.50-24,165-0.05%
2019/11/2711151.9110154.10148.0014,1480.02%
2019/11/251146.001142.50142.5003,9210.00%
2019/11/222144.252141.50141.5003,8970.00%
2019/11/213142.503144.50145.5003,8920.00%
2019/11/202144.002144.00144.0003,8630.00%
2019/11/192147.002143.00143.5003,8640.00%
2019/11/1500.001148.00145.50-13,846-0.03%
2019/11/143154.331149.00149.0023,7710.05%
2019/11/131158.501155.50156.0003,7190.00%
2019/10/3000.001171.00175.50-13,347-0.03%
2019/10/291.3168.231170.00169.500.33,3210.01%
2019/10/282178.753175.50174.00-13,283-0.03%
2019/10/252173.502174.50175.5003,2320.00%
2019/10/2300.001156.50156.00-13,023-0.03%
2019/10/225158.803157.83156.0022,9880.07%
2019/10/212.1159.261161.00159.501.12,9610.04%
2019/10/180.6157.005156.00157.00-4.42,908-0.15%
2019/10/174154.133150.17156.0012,8310.04%
2019/10/1600.001152.50156.00-12,732-0.04%
2019/10/151151.0017150.32148.00-162,671-0.60%
2019/10/144151.503151.00151.0012,6320.04%
2019/10/0936145.3533145.61148.0032,5680.12%
2019/10/0815139.472140.25142.00132,4900.52%
2019/10/071132.003136.67136.00-22,349-0.09%
2019/10/031121.001123.00124.0002,1220.00%
2019/10/0110119.0011117.45119.00-12,129-0.05%
2019/09/271130.501132.00117.5002,1170.00%
2019/09/251124.501127.00125.5001,9520.00%
2019/09/242126.502127.75125.5001,9480.00%
2019/09/231127.5030127.75126.50-291,919-1.51%
2019/09/1900.0031125.66125.00-311,801-1.72%
2019/09/1700.004116.50115.50-41,643-0.24%
2019/09/124115.5000.00115.0041,6610.24%
2019/09/1000.001114.50114.00-11,663-0.06%
2019/09/0926116.4200.00113.50261,6511.57%
2019/09/0635120.3600.00122.00351,6012.19%
2019/09/0200.002116.75117.50-21,452-0.14%
2019/08/302113.001113.00112.5011,3800.07%
2019/08/291111.5000.00114.5011,3510.07%
2019/08/2000.001108.00108.50-11,196-0.08%
2019/08/1900.001108.00108.00-11,197-0.08%
2019/08/1600.002105.50105.50-21,213-0.16%
2019/08/142105.5000.00104.5021,2280.16%
2019/08/132106.5000.00104.0021,2390.16%
2019/08/081102.0000.00102.5011,2360.08%
2019/07/2900.001113.00112.50-11,416-0.07%
2019/07/2600.001116.00115.00-11,427-0.07%
2019/07/2511117.3212119.17115.00-11,434-0.07%
2019/07/231112.0000.00110.5011,4450.07%
2019/07/221107.0000.00111.0011,4970.07%
2019/07/123112.004111.88111.50-11,565-0.06%
2019/07/1100.001107.00107.00-11,541-0.06%
2019/07/101106.0000.00106.0011,5690.06%
2019/07/091104.0000.00104.0011,5830.06%
2019/07/0800.001106.50105.00-11,614-0.06%
2019/07/031105.0000.00101.5011,7240.06%
2019/07/0100.001106.00105.50-11,900-0.05%
2019/06/2600.001104.00104.00-12,006-0.05%
2019/06/252105.7500.00103.5022,0110.10%
2019/06/211103.001101.50101.5002,0130.00%
2019/06/2000.001101.00103.50-12,020-0.05%
2019/06/12297.35296.4096.3002,2040.00%
2019/06/11397.47298.3097.2012,2840.04%
2019/05/30193.40192.7093.4002,3740.00%
2019/05/23387.67390.1789.1002,4610.00%
2019/05/16895.81896.8095.0002,4380.00%
2019/05/15298.35397.4096.60-12,435-0.04%
2019/05/1400.00194.0093.30-12,417-0.04%
2019/05/13296.2000.0095.4022,4360.08%
2019/05/091113.0000.00108.0012,3480.04%
2019/05/0700.001115.00114.00-12,336-0.04%
2019/05/061112.0000.00112.0012,3490.04%
2019/05/0300.001119.00120.50-12,386-0.04%
2019/04/301113.0000.00113.5012,3670.04%
2019/04/261118.0000.00116.5012,3080.04%
2019/04/2400.0010126.50128.50-102,226-0.45%
2019/04/2300.001128.00128.50-12,229-0.04%
2019/04/191133.0000.00127.5012,2330.04%
2019/04/1610132.5000.00135.00102,2140.45%
2019/04/151129.0000.00129.5012,2000.05%
2019/04/121131.001130.00129.0002,2310.00%
2019/04/111134.501130.00129.0002,3040.00%
2019/04/081136.003135.67138.00-22,230-0.09%
2019/04/031125.5000.00125.5012,1550.05%
2019/04/021123.005119.80121.00-42,135-0.19%
2019/04/0121116.8317119.24115.5042,1110.19%
2019/03/2700.001115.50113.50-12,093-0.05%
2019/03/262113.252113.75112.0002,1070.00%
2019/03/201114.5000.00111.5012,2580.04%
2019/03/192117.002117.00115.5002,2740.00%
2019/03/143103.004103.38106.00-12,190-0.05%
2019/03/121100.003101.1798.10-22,170-0.09%
2019/03/11498.40298.9098.6022,1790.09%
2019/03/073696.674697.1597.50-102,266-0.44%
2019/03/06796.73895.8895.90-12,356-0.04%
2019/03/05189.90290.0590.00-12,402-0.04%
2019/02/261091.79194.0091.0092,4620.37%
2019/02/25289.65190.1090.0012,4950.04%
2019/02/2100.00189.4088.20-12,527-0.04%
2019/02/18184.90185.0085.0002,8100.00%
2019/02/13387.63289.2587.2012,8620.03%
2019/02/12589.02390.3787.5022,8710.07%
2019/02/1100.00284.0086.00-22,848-0.07%
2019/01/28387.30386.0083.9003,0020.00%
2019/01/24884.09984.1182.60-12,978-0.03%
2019/01/23281.0000.0081.0022,9380.07%
2019/01/14178.4000.0078.9013,1310.03%
2019/01/1100.00181.2080.70-13,136-0.03%
2019/01/09184.5000.0080.8013,1380.03%
2019/01/07280.25281.1579.4003,0920.00%
2019/01/04378.5000.0079.7033,0940.10%
2019/01/031583.081782.8080.90-23,059-0.07%
2018/12/27480.10380.5080.5012,9800.03%
2018/12/26581.26482.2375.6012,9350.03%
2018/12/25276.30476.6577.70-22,863-0.07%
2018/12/24579.48578.9478.7002,8410.00%
2018/12/222875.9000.0075.50282,8021.00%
2018/12/211376.721376.9376.6002,8380.00%
2018/12/202275.502375.5675.50-12,805-0.04%
2018/12/19377.87178.0077.1022,7810.07%
2018/12/182876.162879.1176.4002,7520.00%
2018/12/17381.102779.5979.50-242,720-0.88%
2018/12/141079.141879.0779.30-82,702-0.30%
2018/12/13879.61979.2378.40-12,649-0.04%
2018/12/121874.682575.2476.20-72,538-0.28%
2018/12/1100.00173.0072.40-12,504-0.04%
2018/12/10770.03370.9069.5042,4860.16%
2018/12/07773.07272.2573.2052,4950.20%
2018/12/06372.5300.0068.5032,5050.12%
2018/12/05472.95375.1373.1012,5210.04%
2018/12/0400.00777.0376.50-72,507-0.28%
2018/12/031877.431777.0878.2012,4740.04%
2018/11/2910171.809571.2970.3062,3720.25% 大買/
2018/11/284570.504667.0570.50-12,234-0.04%
2018/11/2700.001163.9564.10-112,133-0.52%
2018/11/260.560.8000.0060.400.52,0980.02%
2018/11/23359.771.559.2059.601.52,1090.07%
2018/11/22262.8500.0060.6022,1080.09%
2018/11/20262.1500.0062.3022,0130.10%
2018/11/163962.743564.9361.0041,9460.21%
2018/11/15160.804.563.3063.30-3.51,781-0.20%
2018/11/14357.00257.7557.6011,7590.06%
2018/11/137.556.85854.9857.70-0.51,733-0.03%
2018/11/12756.79456.7056.7031,7170.17%
2018/11/0800.00264.4060.20-21,709-0.12%
2018/11/07361.90162.4062.5021,7470.11%
2018/11/06465.43367.7062.4011,7270.06%
2018/11/05268.55168.6069.3011,6790.06%
2018/11/0100.00163.0061.60-11,637-0.06%
2018/10/3100.00160.3060.00-11,625-0.06%
2018/10/30254.60255.2055.9001,6010.00%
2018/10/29356.43157.0054.3021,5840.13%
2018/10/26157.00256.9057.70-11,526-0.07%
2018/10/24159.40157.6057.6001,4360.00%
2018/10/23159.30164.4058.1001,4010.00%
2018/10/19165.30165.2061.8001,3430.00%
2018/10/17169.00170.3066.6001,3230.00%
2018/10/1500.00169.1068.20-11,294-0.08%
2018/10/12366.63268.1067.5011,2830.08%
2018/10/09175.60176.1076.6001,2390.00%
2018/10/08580.38385.2776.5021,2170.16%
2018/10/05383.7000.0085.0031,1760.25%
2018/10/01196.0000.0097.5011,1540.09%
2018/09/2800.001100.5097.10-11,159-0.09%
2018/09/25192.70191.8092.0001,1170.00%
2018/09/2000.00384.8086.80-31,105-0.27%
2018/09/111101.5000.0093.2019940.10%
2018/08/242118.251116.00120.0018620.12%
2018/08/2000.001104.50102.00-1780-0.13%
2018/08/171101.501102.00103.5007790.00%
2018/08/143105.5000.0099.6038150.37%
2018/08/107121.437122.00121.5008350.00%
2018/08/092129.5000.00124.5028270.24%
2018/08/0200.002143.00144.00-2846-0.24%
2018/07/2300.002139.00140.00-2924-0.22%
2018/07/062152.002154.00155.0001,1030.00%
2018/06/192167.502169.00165.0001,3680.00%
2018/06/142167.2500.00167.0021,3660.15%
2018/06/1100.001160.00162.50-11,464-0.07%
2018/05/291167.5000.00165.5011,5260.07%
2018/05/2500.001170.00167.50-11,510-0.07%
2018/05/2300.000171.00172.0001,4960.00%
2018/05/221168.001168.50167.0001,4840.00%
2018/05/111141.001144.00142.5001,5620.00%
2018/04/231153.0000.00148.5011,8510.05%
2018/04/1300.001168.50167.50-11,928-0.05%
2018/03/1600.001146.50147.00-12,211-0.05%
2018/03/151153.0000.00151.5012,1930.05%
2018/02/125125.505120.50125.0002,6100.00%
2018/02/0911114.0011114.86125.0002,6020.00%
2018/01/3000.001155.00151.00-12,579-0.04%
2018/01/241155.5000.00152.0012,6310.04%
2018/01/2300.001151.50158.00-12,673-0.04%
2018/01/1200.001144.50145.00-13,281-0.03%
2018/01/101143.0000.00141.0013,2500.03%
2018/01/084146.753146.00146.5013,2170.03%
2018/01/041153.001156.00154.0003,1720.00%
2018/01/033145.005146.70152.50-23,114-0.06%
訊芯-KY 相關文章