GIS-KY (6456)-凱基-文心券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.80
漲跌
▼1.20
漲幅
-2.35%
成交量
503張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	50.18	49.80	-6	898	-0.67%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/09	8	50.40	0	0.00	49.90	8	893	0.90%
2024/11/14	2	53.60	0	0.00	53.40	2	748	0.27%
2024/11/05	0	0.00	1	57.70	57.30	-1	657	-0.15%
2024/11/04	1	56.90	0	0.00	56.80	1	665	0.15%
2024/10/23	0	0.00	3	58.90	58.90	-3	662	-0.45%
2024/10/21	1	57.80	0	0.00	57.90	1	651	0.15%
2024/10/08	7	57.30	0	0.00	57.20	7	868	0.81%
2024/10/04	2	58.80	0	0.00	58.00	2	985	0.20%
2024/09/25	2	58.90	0	0.00	59.00	2	1,029	0.19%
2024/09/24	5	57.80	0	0.00	57.90	5	1,032	0.48%
2024/09/23	5	57.90	1	58.00	57.90	4	1,035	0.39%
2024/09/20	15	57.90	0	0.00	57.80	15	1,040	1.44%
2024/09/13	10	57.60	0	0.00	57.90	10	1,166	0.86%
2024/09/11	16	56.83	0	0.00	56.90	16	1,187	1.35%
2024/09/05	2	56.35	8	57.30	56.10	-6	1,273	-0.47%
2024/09/04	1	56.90	0	0.00	56.50	1	1,275	0.08%
2024/09/02	1	60.80	0	0.00	60.70	1	1,297	0.08%
2024/08/30	1	61.30	0	0.00	61.60	1	1,305	0.08%
2024/08/19	0	0.00	1	59.50	59.10	-1	1,576	-0.06%
2024/08/16	0	0.00	2	59.50	59.00	-2	1,591	-0.13%
2024/08/12	2	57.50	0	0.00	57.70	2	1,672	0.12%
2024/08/09	10	57.80	0	0.00	57.30	10	1,720	0.58%
2024/08/06	1	55.80	0	0.00	55.40	1	1,725	0.06%
2024/07/17	0	0.00	1	70.50	70.60	-1	1,721	-0.06%
2024/07/10	0	0.00	25	73.30	73.20	-25	1,635	-1.53%
2024/07/09	1.5	72.30	1	71.60	71.00	0.5	1,539	0.03%
2024/07/08	2	72.40	3	71.77	71.50	-1	1,496	-0.07%
2024/07/05	2	69.30	0	0.00	69.30	2	1,426	0.14%
2024/07/01	0	0.00	10	67.90	67.30	-10	1,436	-0.70%
2024/06/25	1	68.00	1	68.70	69.40	0	1,533	0.00%
2024/06/21	1	70.60	1	71.20	70.90	0	1,529	0.00%
2024/06/20	27	71.14	2	71.00	70.80	25	1,505	1.66%
2024/06/19	1	68.60	0	0.00	68.20	1	1,426	0.07%
2024/06/07	1	65.60	0	0.00	65.50	1	1,331	0.08%
2024/05/31	1	66.80	1	67.30	66.40	0	1,287	0.00%
2024/05/30	0	0.00	1	67.10	66.60	-1	1,279	-0.08%
2024/05/29	0	0.00	1	67.50	67.40	-1	1,276	-0.08%
2024/05/28	3	70.23	4	68.93	68.30	-1	1,252	-0.08%
2024/05/27	0	0.00	1	67.50	67.90	-1	1,118	-0.09%
2024/05/16	0	0.00	1	66.60	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	9	65.00	65.20	-9	1,019	-0.88%
2024/05/13	10	62.70	0	0.00	62.70	10	974	1.03%
2024/05/10	1	61.70	0	0.00	62.10	1	975	0.10%
2024/05/02	0	0.00	3	61.20	61.70	-3	895	-0.33%
2024/04/16	0	0.00	5	57.30	57.20	-5	873	-0.57%
2024/03/27	4	56.00	0	0.00	57.40	4	838	0.48%
2024/03/22	0	0.00	3	57.80	58.20	-3	827	-0.36%
2024/03/21	6	57.95	2	57.75	58.10	4	842	0.47%
2024/03/20	0	0.00	1	57.50	57.00	-1	942	-0.11%
2024/03/18	0	0.00	2	56.85	56.80	-2	949	-0.21%
2024/03/13	3	57.90	0	0.00	56.90	3	970	0.31%
2024/03/07	4	57.58	0	0.00	56.70	4	969	0.41%
2024/03/05	1	58.80	0	0.00	59.00	1	984	0.10%
2024/01/24	0	0.00	1	65.00	65.30	-1	1,358	-0.07%
2024/01/23	1	64.40	0	0.00	64.40	1	1,334	0.07%
2024/01/04	1	64.70	0	0.00	64.00	1	1,284	0.08%
2023/12/26	10	66.50	0	0.00	66.10	10	1,265	0.79%
2023/12/21	0	0.00	1	66.50	66.60	-1	1,200	-0.08%
2023/12/18	10	66.90	10	67.30	66.60	0	1,201	0.00%
2023/12/13	3	63.60	0	0.00	63.60	3	1,088	0.28%
2023/12/07	0	0.00	3	64.60	64.40	-3	1,066	-0.28%
2023/11/28	0	0.00	5	67.00	66.80	-5	1,037	-0.48%
2023/11/27	5	66.50	0	0.00	65.90	5	1,013	0.49%
2023/11/24	10	66.40	10	66.80	66.80	0	992	0.00%
2023/11/22	2	62.90	0	0.00	63.00	2	859	0.23%
2023/11/14	0	0.00	0.2	56.80	56.80	-0.2	655	-0.02%
2023/10/19	0	0.00	0.1	58.50	58.70	-0.1	774	-0.01%
2023/10/05	0	59.20	0	0.00	59.00	0	842	0.00%
2023/10/04	0	57.90	0	0.00	57.80	0	853	0.00%
2023/09/13	10	62.20	0	0.00	61.90	10	945	1.06%
2023/09/11	0	61.50	0	0.00	61.10	0	975	0.00%
2023/09/08	0	62.00	0	0.00	61.50	0	998	0.00%
2023/08/31	0	62.20	0	0.00	61.90	0	1,221	0.00%
2023/07/26	0	0.00	2	67.20	67.00	-2	1,571	-0.13%
2023/07/25	0	67.90	0	0.00	67.60	0	1,570	0.00%
2023/07/21	0	67.20	0	0.00	66.90	0	1,540	0.00%
2023/07/18	10	69.10	0	0.00	68.50	10	1,542	0.65%
2023/07/13	2	69.60	0	0.00	69.00	2	1,578	0.13%
2023/07/07	0	70.90	0	0.00	70.40	0	1,594	0.00%
2023/07/04	0	0.00	5	73.40	73.10	-5	1,549	-0.32%
2023/07/03	0	0.00	0	73.90	73.40	0	1,544	0.00%
2023/06/30	0	73.20	0	0.00	72.90	0	1,550	0.00%
2023/06/29	1	73.00	0	0.00	72.80	1	1,548	0.06%
2023/06/15	0	75.40	0	0.00	75.00	0	1,440	0.00%
2023/06/06	5	79.80	0	0.00	76.70	5	1,323	0.38%
2023/06/05	0.3	78.73	0	0.00	79.80	0.3	1,248	0.02%
2023/05/11	0.1	76.00	0	0.00	75.10	0.1	1,101	0.01%
2023/05/10	10	75.90	0	0.00	76.60	10	1,108	0.90%
2023/05/04	0	0.00	1	78.10	78.80	-1	1,070	-0.09%
2023/04/21	0	0.00	3	80.60	80.80	-3	1,124	-0.27%
2023/04/19	5	84.00	5	82.20	82.20	0	1,145	0.00%
2023/04/14	3	84.03	0	0.00	83.80	3	1,240	0.24%
2023/04/13	2	82.40	0	0.00	82.60	2	1,215	0.16%
2023/03/28	1	81.90	0	0.00	81.90	1	1,293	0.08%
2023/03/22	1	82.60	0	0.00	82.40	1	1,449	0.07%
2023/03/15	1	81.90	0	0.00	81.40	1	1,464	0.07%
2023/03/08	3	84.17	0	0.00	84.30	3	1,539	0.19%
2023/03/07	1	84.70	0	0.00	85.00	1	1,542	0.06%
2023/02/23	10	86.70	0	0.00	86.70	10	1,625	0.62%
2023/02/22	0	0.00	10	86.10	86.30	-10	1,694	-0.59%
2023/02/16	0	0.00	2	85.80	86.90	-2	1,737	-0.12%
2023/02/13	2	85.00	0	0.00	84.80	2	1,814	0.11%
2023/02/07	10	85.50	10	86.00	85.60	0	2,161	0.00%
2023/02/02	1	85.30	0	0.00	85.50	1	2,153	0.05%
2023/02/01	0.2	85.00	0	0.00	85.10	0.2	2,140	0.01%
2023/01/16	0	0.00	1	82.00	81.70	-1	2,139	-0.05%
2023/01/09	1	83.70	0	0.00	83.80	1	2,275	0.04%
2022/12/28	1	90.00	5	89.90	89.30	-4	2,275	-0.18%
2022/12/26	0	0.00	1	92.20	92.50	-1	2,317	-0.04%
2022/12/23	0	0.00	1	93.20	93.30	-1	2,347	-0.04%
2022/12/22	0	0.00	2	92.90	92.60	-2	2,364	-0.08%
2022/12/20	1	94.90	2	95.05	93.30	-1	2,459	-0.04%
2022/12/14	2	94.00	0	0.00	95.60	2	2,512	0.08%
2022/12/12	4	91.40	0	0.00	91.40	4	2,429	0.16%
2022/12/06	1	92.40	1	91.50	91.70	0	2,420	0.00%
2022/12/05	2	91.60	0	0.00	92.00	2	2,397	0.08%
2022/11/25	2	87.10	0	0.00	86.80	2	2,290	0.09%
2022/11/11	0	0.00	1	87.50	86.70	-1	2,271	-0.04%
2022/11/09	3	86.50	2	87.10	87.00	1	2,211	0.05%
2022/11/07	1	84.90	1	85.60	85.70	0	2,137	0.00%
2022/11/04	0	0.00	3	84.13	85.00	-3	2,025	-0.15%
2022/11/03	0	0.00	2	84.90	85.70	-2	1,940	-0.10%
2022/11/02	1	80.60	1	79.20	80.30	0	1,823	0.00%
2022/10/28	1	78.50	0	0.00	77.90	1	1,789	0.06%
2022/10/25	0	0.00	1	82.60	80.50	-1	1,768	-0.06%
2022/10/24	0	0.00	1	82.90	82.00	-1	1,762	-0.06%
2022/10/20	2	83.40	0	0.00	82.10	2	1,712	0.12%
2022/10/19	1	84.50	0	0.00	83.90	1	1,658	0.06%
2022/10/18	3	82.70	0	0.00	82.70	3	1,591	0.19%
2022/10/17	1	78.20	1	80.00	80.30	0	1,565	0.00%
2022/10/12	0	0.00	2	79.10	79.60	-2	1,480	-0.14%
2022/10/11	2	81.50	2	81.80	79.60	0	1,466	0.00%
2022/10/06	2	82.20	2	82.70	82.80	0	1,358	0.00%
2022/10/03	2	78.80	2	79.90	79.50	0	1,340	0.00%
2022/09/29	1	75.70	0	0.00	76.00	1	1,305	0.08%
2022/09/28	1	80.00	0	0.00	74.80	1	1,294	0.08%
2022/09/26	7	81.60	7	79.69	79.10	0	1,199	0.00%
2022/09/23	0	0.00	1	80.37	82.00	-1	1,180	-0.09%
2022/09/20	1	79.70	0	0.00	79.40	1	1,072	0.09%
2022/09/08	0	0.00	2	79.10	80.20	-2	1,102	-0.18%
2022/09/07	2	77.90	0	0.00	77.40	2	1,123	0.18%
2022/08/26	0	0.00	1	81.70	81.50	-1	1,090	-0.09%
2022/08/25	1	80.80	0	0.00	80.70	1	1,074	0.09%
2022/08/22	0	82.60	0	0.00	81.40	0	1,105	0.00%
2022/08/08	1	73.90	0	0.00	74.10	1	902	0.11%
2022/07/29	0	0.00	1	78.50	78.10	-1	1,007	-0.10%
2022/07/21	0	0.00	1	77.00	77.30	-1	1,004	-0.10%
2022/07/06	0	0.00	1	71.40	71.00	-1	953	-0.10%
2022/06/30	1	77.40	0	0.00	76.50	1	941	0.11%
2022/06/22	0	0.00	1	76.30	75.90	-1	986	-0.10%
2022/05/12	1	82.00	3	80.60	80.60	-2	1,057	-0.19%
2022/04/21	1	97.20	1	96.70	96.40	0	1,026	0.00%
2022/04/01	0	0.00	7	96.60	97.50	-7	1,151	-0.61%
2022/03/25	1	95.90	0	0.00	95.80	1	1,217	0.08%
2022/03/24	0	0.00	1	96.70	96.50	-1	1,227	-0.08%
2022/03/23	1	96.10	0	0.00	96.30	1	1,234	0.08%
2022/02/17	0	0.00	4	94.00	93.40	-4	1,283	-0.31%
2022/02/16	0	0.00	6	93.40	93.50	-6	1,295	-0.46%
2022/02/11	1	95.20	4	95.43	95.10	-3	1,314	-0.23%
2022/02/10	0	0.00	2	98.40	98.50	-2	1,315	-0.15%
2022/01/07	7	104.93	6	103.17	103.00	1	1,433	0.07%
2022/01/06	7	105.14	2	105.00	105.00	5	1,416	0.35%
2021/12/24	0	0.00	0	102.50	103.50	0	1,327	0.00%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	1	106.00	0	0.00	105.00	1	1,320	0.08%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/15	0	0.00	0	102.00	101.50	0	1,238	0.00%
2021/12/09	2	104.00	0	0.00	103.50	2	1,231	0.16%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/11/15	0	0.00	2	101.50	102.50	-2	1,133	-0.18%
2021/11/12	3	101.50	3	101.00	101.00	0	1,142	0.00%
2021/11/11	3	100.67	2	99.90	99.90	1	1,160	0.09%
2021/11/10	1	99.60	0	0.00	99.50	1	1,187	0.08%
2021/11/09	0	0.00	2	99.75	100.00	-2	1,220	-0.16%
2021/11/08	3	99.73	4	100.50	101.50	-1	1,306	-0.08%
2021/11/03	2	98.95	0	0.00	98.20	2	1,304	0.15%
2021/11/01	2	98.45	0	0.00	97.80	2	1,283	0.16%
2021/10/29	0	0.00	1	97.00	97.10	-1	1,294	-0.08%
2021/10/28	1	99.10	0	0.00	98.60	1	1,288	0.08%
2021/10/27	1	95.60	1	95.80	96.40	0	1,304	0.00%
2021/10/26	6	96.05	6	95.37	95.30	0	1,329	0.00%
2021/10/21	0	0.00	1	94.20	94.00	-1	1,421	-0.07%
2021/10/20	0	0.00	1	94.40	94.10	-1	1,450	-0.07%
2021/10/19	2	94.00	0	0.00	94.00	2	1,472	0.14%
2021/10/18	3	92.60	5	92.58	92.00	-2	1,533	-0.13%
2021/10/15	1	92.80	0	0.00	93.70	1	1,571	0.06%
2021/10/05	1	91.50	0	0.00	93.90	1	2,022	0.05%
2021/09/29	0	0.00	1.1	94.97	94.50	-1.1	2,159	-0.05%
2021/09/24	1	99.80	0	0.00	99.80	1	2,338	0.04%
2021/09/17	0	0.00	1	101.00	101.50	-1	2,959	-0.03%
2021/09/16	0	0.00	1	100.50	100.50	-1	3,004	-0.03%
2021/09/15	4	100.25	2	99.70	99.30	2	3,067	0.07%
2021/09/14	3	100.83	3	100.50	100.50	0	3,104	0.00%
2021/09/13	4	101.13	4	100.00	100.00	0	3,156	0.00%
2021/08/27	0	0.00	1	107.50	108.00	-1	3,533	-0.03%
2021/08/12	1	111.00	1	115.50	114.00	0	3,876	0.00%
2021/08/11	0	0.00	1	106.50	106.50	-1	3,793	-0.03%
2021/08/10	1	108.00	0	0.00	110.00	1	3,807	0.03%
2021/08/02	2	113.00	2	114.75	113.50	0	4,094	0.00%
2021/07/28	1.1	114.95	0	0.00	118.00	1.1	4,088	0.03%
2021/07/23	0	0.00	2	124.00	121.50	-2	4,110	-0.05%
2021/07/22	3	123.17	0	0.00	123.00	3	4,128	0.07%
2021/07/20	0.2	119.00	2	119.00	118.50	-1.8	4,137	-0.04%
2021/07/14	8	127.50	8	127.94	128.00	0	4,392	0.00%
2021/07/13	1	124.50	0	0.00	122.50	1	4,417	0.02%
2021/07/12	1	121.50	0	0.00	122.00	1	4,420	0.02%
2021/07/09	2.2	121.45	0	0.00	121.50	2.2	4,396	0.05%
2021/07/08	1	122.50	0	0.00	123.00	1	4,414	0.02%
2021/07/07	1	121.50	1	124.00	121.50	0	4,409	0.00%
2021/07/06	2	121.50	3	124.00	122.00	-1	4,404	-0.02%
2021/07/05	0	0.00	16.3	124.75	125.50	-16.3	4,371	-0.37%
2021/07/02	2	120.50	1	122.01	122.00	1	4,331	0.02%
2021/07/01	2.5	125.00	1.2	125.92	121.50	1.3	4,310	0.03%
2021/06/30	9	124.11	3	122.00	123.50	6	4,217	0.14%
2021/06/29	1	122.00	2	121.00	123.50	-1	3,980	-0.03%
2021/06/25	1.5	113.50	1	112.50	114.00	0.5	3,720	0.01%
2021/06/24	1	113.00	1	114.50	111.00	0	3,697	0.00%
2021/06/23	1	109.00	3	110.00	110.00	-2	3,667	-0.05%
2021/06/18	3	108.50	0	0.00	108.50	3	3,677	0.08%
2021/06/17	1	105.50	0	0.00	106.50	1	3,636	0.03%
2021/06/16	1	106.50	0	0.00	104.50	1	3,624	0.03%
2021/06/08	0.1	106.00	0	0.00	104.00	0.1	3,912	0.00%
2021/06/07	0	0.00	3	105.50	108.00	-3	3,962	-0.08%
2021/06/03	2	103.25	0	0.00	103.00	2	4,345	0.05%
2021/06/02	2	103.00	1	104.00	104.00	1	4,383	0.02%
2021/06/01	7	101.29	6	101.75	108.00	1	4,304	0.02%
2021/05/31	0	0.00	1	99.70	98.40	-1	4,251	-0.02%
2021/05/28	1	98.20	0	0.00	97.50	1	4,222	0.02%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/26	5	99.90	0	0.00	101.00	5	4,226	0.12%
2021/05/17	3	90.50	0	0.00	89.10	3	4,222	0.07%
2021/05/12	3	95.17	0	0.00	92.30	3	4,101	0.07%
2021/05/06	1	114.00	0	0.00	113.50	1	3,925	0.03%
2021/05/05	1	117.00	0	0.00	116.50	1	3,944	0.03%
2021/05/03	3	120.83	0	0.00	121.00	3	3,921	0.08%
2021/04/29	0.1	125.50	0	0.00	123.50	0.1	3,922	0.00%
2021/04/27	1	127.00	1	128.00	127.50	0	3,929	0.00%
2021/04/23	1	123.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	2	125.50	3	128.00	123.00	-1	3,950	-0.03%
2021/04/21	2	130.00	2	128.00	128.00	0	4,004	0.00%
2021/04/20	2	134.25	1	133.50	136.00	1	3,898	0.03%
2021/04/19	1	130.50	0.1	128.50	134.00	0.9	3,783	0.02%
2021/04/16	0	0.00	10	125.00	125.00	-10	3,581	-0.28%
2021/04/14	1	120.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	0	0.00	1	121.00	121.00	-1	3,775	-0.03%
2021/04/12	2	121.00	0	0.00	120.00	2	3,879	0.05%
2021/04/09	4	124.75	0	0.00	123.00	4	3,903	0.10%
2021/04/07	1	124.50	0	0.00	124.00	1	3,884	0.03%
2021/04/01	1	123.00	0	0.00	123.50	1	3,887	0.03%
2021/03/31	1	125.00	0	0.00	125.50	1	3,869	0.03%
2021/03/30	10	128.50	16	129.34	128.00	-6	3,847	-0.16%
2021/03/29	0	0.00	2	127.75	127.50	-2	3,781	-0.05%
2021/03/26	1	126.50	1	127.50	126.50	0	3,788	0.00%
2021/03/25	1	129.50	10	129.50	127.50	-9	3,772	-0.24%
2021/03/24	0	0.00	2	127.00	126.00	-2	3,731	-0.05%
2021/03/23	2	129.25	2	128.00	126.50	0	3,721	0.00%
2021/03/22	1	127.00	0	0.00	126.50	1	3,646	0.03%
2021/03/17	1	124.00	0	0.00	124.00	1	3,625	0.03%
2021/03/16	31	126.53	1	123.00	123.00	30	3,601	0.83%
2021/03/15	1	129.50	1	129.50	129.50	0	3,546	0.00%
2021/03/12	6	129.25	6	129.25	127.00	0	3,554	0.00%
2021/03/11	6.1	125.76	55	126.67	128.00	-48.9	3,526	-1.39%
2021/03/10	6	122.58	8	125.81	127.00	-2	3,451	-0.06%
2021/03/09	48	121.95	1	124.00	123.00	47	3,259	1.44%
2021/03/08	4	115.50	2	117.50	114.50	2	3,061	0.07%
2021/03/05	0	0.00	11.1	115.58	116.50	-11.1	3,109	-0.36%
2021/03/04	12	113.92	1	113.50	112.50	11	3,068	0.36%
2021/03/02	0	0.00	1	112.50	111.50	-1	3,106	-0.03%
2021/02/26	1	112.50	0	0.00	111.50	1	3,101	0.03%
2021/02/24	1	109.50	3	109.50	110.00	-2	3,104	-0.06%
2021/02/23	0.1	112.00	0	0.00	112.00	0.1	3,110	0.00%
2021/02/22	0	0.00	1	111.00	113.00	-1	3,100	-0.03%
2021/02/17	0	0.00	2	108.25	108.50	-2	3,109	-0.06%
2021/02/02	0	0.00	22	112.00	112.50	-22	3,182	-0.69%
2021/02/01	0	0.00	1	110.50	111.00	-1	3,285	-0.03%
2021/01/28	2	116.25	6	117.00	115.50	-4	3,295	-0.12%
2021/01/27	3	118.83	1	118.50	118.50	2	3,314	0.06%
2021/01/20	12	115.00	0	0.00	112.50	12	3,354	0.36%
2021/01/19	0	0.00	1	118.00	117.50	-1	3,320	-0.03%
2021/01/18	0	0.00	2	118.00	119.00	-2	3,310	-0.06%
2021/01/15	4	120.38	52	120.25	118.50	-48	3,295	-1.46%
2021/01/14	69	123.88	3	123.67	124.50	66	3,177	2.08%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/08	0	0.00	11	119.00	117.50	-11	2,992	-0.37%
2021/01/06	0	0.00	4	122.00	119.50	-4	2,952	-0.14%
2021/01/05	0	0.00	20	119.25	121.50	-20	2,760	-0.72%
2021/01/04	4	117.50	9	117.56	117.50	-5	2,677	-0.19%
2020/12/30	0	0.00	4	115.50	114.50	-4	2,644	-0.15%
2020/12/28	0	0.00	1	114.00	114.50	-1	2,635	-0.04%
2020/12/25	0	0.00	11	114.45	114.00	-11	2,621	-0.42%
2020/12/21	10	112.00	0	0.00	111.50	10	2,716	0.37%
2020/12/16	0	0.00	4	111.50	112.00	-4	2,753	-0.15%
2020/12/14	5	112.50	1	112.50	112.00	4	2,793	0.14%
2020/12/10	2	114.25	0	0.00	114.00	2	2,877	0.07%
2020/12/09	9	116.78	1	116.50	116.50	8	2,928	0.27%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,824	-0.04%
2020/12/03	27	117.43	1	117.00	116.50	26	2,823	0.92%
2020/12/01	1	117.00	0	0.00	118.00	1	2,921	0.03%
2020/11/26	0	0.00	0.4	111.00	115.00	-0.4	3,599	-0.01%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/13	3	107.67	2	107.00	108.00	1	4,365	0.02%
2020/11/12	2	110.00	0	0.00	109.50	2	4,444	0.05%
2020/11/10	11	111.45	0	0.00	110.00	11	4,617	0.24%
2020/11/04	0	0.00	1	116.50	117.00	-1	4,942	-0.02%
2020/11/02	1	109.50	0	0.00	110.50	1	5,623	0.02%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/22	1	123.00	0	0.00	122.00	1	6,686	0.01%
2020/10/16	0	0.00	2	120.50	121.00	-2	8,560	-0.02%
2020/10/08	1	126.50	1	127.00	125.00	0	9,995	0.00%
2020/10/06	0	0.00	2	128.00	127.50	-2	10,192	-0.02%
2020/09/29	4	124.50	0	0.00	125.00	4	10,374	0.04%
2020/09/25	0	0.00	1	122.50	122.00	-1	10,639	-0.01%
2020/09/24	0	0.00	3	125.67	122.50	-3	10,775	-0.03%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	0	0.00	1	129.00	129.50	-1	10,872	-0.01%
2020/09/21	1	131.00	1	132.00	130.50	0	10,890	0.00%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	0	0.00	1	136.50	134.00	-1	10,952	-0.01%
2020/09/16	3	134.00	6	134.67	134.50	-3	10,910	-0.03%
2020/09/15	2	135.00	0	0.00	134.00	2	10,929	0.02%
2020/09/14	2	129.25	1	127.50	131.50	1	10,917	0.01%
2020/09/11	0	0.00	2	129.50	129.50	-2	10,981	-0.02%
2020/09/08	5	131.00	0	0.00	130.00	5	11,225	0.04%
2020/09/07	9	132.67	0.3	132.00	131.50	8.7	11,287	0.08%
2020/09/04	5	129.50	3	130.33	135.00	2	11,405	0.02%
2020/09/02	1.3	133.73	0	0.00	134.00	1.3	11,328	0.01%
2020/09/01	6	137.92	10.1	138.58	137.50	-4.1	11,275	-0.04%
2020/08/28	0	0.00	1	132.00	131.50	-1	10,889	-0.01%
2020/08/25	2	124.50	0	0.00	126.00	2	11,620	0.02%
2020/08/21	1	121.50	0	0.00	121.50	1	11,874	0.01%
2020/08/20	0	0.00	2	115.50	116.00	-2	11,894	-0.02%
2020/08/19	2	122.75	1	126.00	122.50	1	11,893	0.01%
2020/08/18	0	0.00	2	132.25	129.00	-2	12,032	-0.02%
2020/08/17	1	134.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	2	136.50	2	136.00	135.00	0	12,593	0.00%
2020/08/13	2	135.25	0	0.00	133.50	2	12,455	0.02%
2020/08/07	3	132.33	0	0.00	129.50	3	12,267	0.02%
2020/08/06	3	129.50	2	129.50	133.50	1	11,784	0.01%
2020/08/05	0	0.00	8	135.00	136.00	-8	11,551	-0.07%
2020/08/04	8	135.06	3	134.33	135.50	5	11,474	0.04%
2020/08/03	4	134.63	0	0.00	133.50	4	11,398	0.04%
2020/07/31	2	136.75	5	136.70	137.50	-3	11,367	-0.03%
2020/07/28	0	0.00	8	127.00	128.50	-8	10,858	-0.07%
2020/07/27	1	134.00	0	0.00	134.50	1	10,603	0.01%
2020/07/24	4	139.00	0	0.00	134.00	4	10,429	0.04%
2020/07/23	0	0.00	1	138.00	139.50	-1	10,057	-0.01%
2020/07/22	44	135.69	53.3	136.40	136.50	-9.3	9,822	-0.09%
2020/07/21	7	126.36	23	129.59	130.00	-16	8,920	-0.18%
2020/07/20	3	120.33	1	119.00	118.50	2	8,419	0.02%
2020/07/17	1	122.00	0	0.00	118.00	1	8,331	0.01%
2020/07/16	8	120.13	2	120.75	122.00	6	8,114	0.07%
2020/07/15	3	117.00	10	114.25	115.50	-7	7,685	-0.09%
2020/07/14	1	114.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	7	117.43	1	116.50	117.50	6	7,548	0.08%
2020/07/10	1	113.00	0	0.00	111.50	1	7,434	0.01%
2020/07/07	1	116.50	0	0.00	115.00	1	7,287	0.01%
2020/07/06	2	120.00	4	121.00	119.50	-2	7,182	-0.03%
2020/07/03	2	118.25	2	117.00	120.00	0	7,072	0.00%
2020/06/24	1	111.00	0	0.00	112.00	1	6,751	0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	0	0.00	1	109.50	110.50	-1	6,764	-0.01%
2020/06/18	1	113.50	1	111.00	114.00	0	6,698	0.00%
2020/06/17	0	0.00	1	109.50	108.50	-1	6,578	-0.02%
2020/06/16	0	0.00	2	111.50	111.00	-2	6,491	-0.03%
2020/06/15	3	114.67	0	0.00	111.50	3	6,449	0.05%
2020/06/12	0	0.00	2	108.50	112.00	-2	6,411	-0.03%
2020/06/10	0	0.00	1	120.00	119.50	-1	6,260	-0.02%
2020/06/09	1	120.50	0	0.00	121.50	1	6,260	0.02%
2020/06/08	6	125.50	5	124.00	121.00	1	6,264	0.02%
2020/06/05	0	0.00	1	123.50	121.50	-1	6,155	-0.02%
2020/06/04	1	120.00	0	0.00	120.50	1	6,077	0.02%
2020/06/03	2	123.50	3	123.50	124.50	-1	5,954	-0.02%
2020/06/02	0	0.00	2	119.00	123.00	-2	5,747	-0.03%
2020/06/01	6	118.42	2	116.00	116.00	4	5,326	0.08%
2020/05/29	0	0.00	5	113.80	113.50	-5	5,002	-0.10%
2020/05/28	3	114.83	6	111.08	109.00	-3	4,810	-0.06%
2020/05/27	1	115.00	0	0.00	112.00	1	4,665	0.02%
2020/05/26	2	116.50	2	113.50	114.00	0	4,554	0.00%
2020/05/25	0	0.00	4	111.50	116.50	-4	4,357	-0.09%
2020/05/22	4	109.13	2	110.00	107.50	2	3,983	0.05%
2020/05/21	12	104.38	11	104.05	104.50	1	3,506	0.03%
2020/05/18	0	0.00	1	96.50	94.60	-1	3,298	-0.03%
2020/05/15	11	102.57	10	102.50	97.80	1	3,285	0.03%
2020/05/14	4	101.50	0	0.00	102.00	4	3,105	0.13%
2020/05/13	2	98.60	0	0.00	99.00	2	3,034	0.07%
2020/05/11	0	0.00	3	99.90	99.00	-3	3,002	-0.10%
2020/04/28	0	0.00	1	92.60	91.90	-1	2,749	-0.04%
2020/04/27	2	92.80	1	94.20	92.90	1	2,796	0.04%
2020/04/24	1	89.60	0	0.00	90.30	1	2,685	0.04%
2020/04/22	0	0.00	5	87.70	88.20	-5	2,666	-0.19%
2020/04/17	1	89.00	0	0.00	87.40	1	2,588	0.04%
2020/04/16	1	86.30	1	87.40	87.30	0	2,506	0.00%
2020/04/15	0	0.00	1	85.60	85.50	-1	2,469	-0.04%
2020/04/07	0	0.00	3	83.53	84.20	-3	2,538	-0.12%
2020/04/06	15	79.73	15	80.20	80.00	0	2,505	0.00%
2020/03/27	2	80.20	0	0.00	78.30	2	2,614	0.08%
2020/03/24	0	0.00	6	73.65	73.30	-6	2,532	-0.24%
2020/03/23	1	66.80	2	68.20	68.60	-1	2,516	-0.04%
2020/03/19	3	63.50	2	63.50	63.40	1	2,557	0.04%
2020/03/18	3	72.07	0	0.00	70.40	3	2,483	0.12%
2020/03/17	4	74.08	1	73.90	72.60	3	2,468	0.12%
2020/03/16	1	74.50	0	0.00	73.80	1	2,427	0.04%
2020/03/13	1	73.70	0	0.00	73.60	1	2,353	0.04%
2020/03/04	0	0.00	1	98.30	97.80	-1	2,543	-0.04%
2020/03/03	3	99.70	0	0.00	99.10	3	2,584	0.12%
2020/03/02	0	0.00	1	97.20	97.90	-1	2,576	-0.04%
2020/02/27	0	0.00	1	99.00	98.20	-1	2,568	-0.04%
2020/02/26	0	0.00	2	102.00	102.00	-2	2,558	-0.08%
2020/02/24	0	0.00	3	102.00	101.50	-3	2,575	-0.12%
2020/02/19	14	105.25	12	105.46	103.50	2	2,687	0.07%
2020/02/06	0	0.00	1	100.50	100.50	-1	3,455	-0.03%
2020/02/04	1	101.00	0	0.00	102.00	1	3,755	0.03%
2020/01/31	1	101.50	0	0.00	101.00	1	3,780	0.03%
2020/01/30	1	102.00	0	0.00	101.00	1	3,927	0.03%
2020/01/15	1	109.50	0	0.00	109.50	1	3,989	0.03%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/08	0.1	106.50	0	0.00	105.00	0.1	4,297	0.00%
2020/01/02	0	0.00	1	115.50	114.00	-1	4,556	-0.02%
2019/12/27	0	0.00	2	113.50	113.50	-2	4,644	-0.04%
2019/12/26	0	0.00	1	114.50	113.00	-1	4,617	-0.02%
2019/12/25	2	111.50	2	110.75	111.00	0	4,522	0.00%
2019/12/17	2	110.50	2	110.50	110.00	0	4,641	0.00%
2019/12/16	0	0.00	0.5	109.00	109.50	-0.5	4,607	-0.01%
2019/12/13	2	107.50	0	0.00	107.00	2	4,581	0.04%
2019/12/06	0	0.00	1	108.50	107.50	-1	4,598	-0.02%
2019/12/04	2	107.50	1	105.50	105.50	1	4,551	0.02%
2019/12/03	0	0.00	1	106.50	106.50	-1	4,388	-0.02%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/27	0	0.00	3	103.50	103.50	-3	4,355	-0.07%
2019/11/19	1.1	100.81	1	102.50	102.00	0.1	4,897	0.00%
2019/11/18	4	101.00	3	101.50	101.00	1	4,930	0.02%
2019/11/12	2	102.50	1	102.50	103.50	1	5,072	0.02%
2019/11/08	0	0.00	0.5	106.50	105.50	-0.5	5,198	-0.01%
2019/11/07	2	109.75	1	106.50	106.50	1	5,292	0.02%
2019/11/06	0	0.00	2	117.75	114.50	-2	5,073	-0.04%
2019/11/05	0	0.00	1	118.50	118.50	-1	5,066	-0.02%
2019/11/04	1	120.50	0	0.00	119.00	1	5,250	0.02%
2019/10/29	3	115.83	1	117.00	114.50	2	5,524	0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	5	113.50	115.00	-5	5,457	-0.09%
2019/10/22	1	116.00	0	0.00	114.00	1	5,482	0.02%
2019/10/18	0.3	115.00	0	0.00	114.50	0.3	5,426	0.01%
2019/10/17	0.3	115.00	1	113.50	114.00	-0.7	5,422	-0.01%
2019/10/16	3.5	113.29	1	112.50	112.50	2.5	5,468	0.05%
2019/10/15	2	112.00	3	114.00	115.50	-1	5,395	-0.02%
2019/10/14	2	109.75	1	110.00	109.50	1	5,187	0.02%
2019/10/08	1	107.00	1	108.50	106.50	0	5,135	0.00%
2019/10/04	1	110.50	0	0.00	110.50	1	5,126	0.02%
2019/10/03	0	0.00	3	105.67	107.00	-3	5,037	-0.06%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/20	2	110.75	0	0.00	110.00	2	5,569	0.04%
2019/09/18	1	108.50	0	0.00	108.00	1	5,468	0.02%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/29	83	104.43	80	103.75	102.00	3	5,648	0.05%
2019/08/27	0	0.00	1	113.50	113.00	-1	5,333	-0.02%
2019/08/26	1	112.50	1	112.00	111.50	0	5,369	0.00%
2019/08/20	10	117.50	16	115.91	115.00	-6	5,406	-0.11%
2019/08/19	11	117.68	1	117.50	117.50	10	5,331	0.19%
2019/08/15	0	0.00	21	114.93	116.50	-21	5,240	-0.40%
2019/08/14	6	115.42	0	0.00	115.50	6	5,166	0.12%
2019/08/13	5	114.50	25	113.08	113.00	-20	5,005	-0.40%
2019/08/12	11	113.18	10	110.65	112.50	1	4,893	0.02%
2019/08/08	5	108.50	0	0.00	108.50	5	4,765	0.10%
2019/08/07	0	0.00	15	108.00	105.50	-15	4,739	-0.32%
2019/08/06	28	107.75	11	106.73	108.00	17	4,698	0.36%
2019/08/05	0	0.00	2	110.00	110.50	-2	4,505	-0.04%
2019/08/02	3	107.00	0	0.00	107.00	3	4,501	0.07%
2019/08/01	5	115.60	10	114.70	114.00	-5	4,473	-0.11%
2019/07/31	1	110.00	1	111.00	116.00	0	4,434	0.00%
2019/07/30	1	110.00	10	110.00	108.50	-9	4,454	-0.20%
2019/07/26	11	113.41	3	113.00	112.50	8	4,483	0.18%
2019/07/25	0	0.00	10	110.50	111.00	-10	4,420	-0.23%
2019/07/24	10	109.00	0	0.00	110.50	10	4,417	0.23%
2019/07/22	5	105.50	0	0.00	105.50	5	4,471	0.11%
2019/07/19	0	0.00	1	107.50	107.50	-1	4,466	-0.02%
2019/07/18	1	109.00	0	0.00	108.50	1	4,515	0.02%
2019/07/17	3	111.00	4	111.75	112.00	-1	4,528	-0.02%
2019/07/16	3	110.50	0	0.00	111.00	3	4,675	0.06%
2019/07/15	2	110.00	0	0.00	109.50	2	4,692	0.04%
2019/07/12	0	0.00	1	107.50	107.50	-1	4,868	-0.02%
2019/07/11	1	110.00	0	0.00	109.50	1	5,055	0.02%
2019/07/08	2	109.25	2	108.25	108.00	0	5,316	0.00%
2019/07/04	3	111.00	1	110.00	110.00	2	5,454	0.04%
2019/07/03	3	110.83	27	110.35	108.50	-24	5,585	-0.43%
2019/07/02	31	106.68	6	108.75	110.50	25	5,647	0.44%
2019/07/01	0	0.00	1	104.50	104.00	-1	5,436	-0.02%
2019/06/27	0	0.00	1	102.50	102.50	-1	5,553	-0.02%
2019/06/25	0	0.00	2	103.50	102.50	-2	5,622	-0.04%
2019/06/24	1	103.50	0	0.00	104.50	1	5,653	0.02%
2019/06/21	0	0.00	3	102.67	103.00	-3	5,637	-0.05%
2019/06/19	0	0.00	2	101.50	101.00	-2	5,717	-0.03%
2019/06/13	1	101.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	1	103.00	1	102.50	102.50	0	6,269	0.00%
2019/06/11	0	0.00	2	104.00	102.50	-2	6,327	-0.03%
2019/06/06	2	98.20	1	99.50	98.10	1	6,579	0.02%
2019/06/05	3	101.33	1	99.70	99.30	2	6,965	0.03%
2019/06/04	2	99.60	2	99.70	99.50	0	7,446	0.00%
2019/06/03	5	98.60	14	98.26	99.00	-9	7,636	-0.12%
2019/05/31	24	100.30	14	100.04	100.00	10	7,727	0.13%
2019/05/30	34	100.52	30	99.50	100.50	4	7,846	0.05%
2019/05/29	1	96.60	6	94.30	96.60	-5	7,667	-0.07%
2019/05/28	7	92.76	0	0.00	92.80	7	7,672	0.09%
2019/05/24	1	92.10	2	91.95	91.30	-1	7,820	-0.01%
2019/05/23	2.1	90.67	0	0.00	90.00	2.1	7,851	0.03%
2019/05/20	0	0.00	1	94.70	94.10	-1	8,124	-0.01%
2019/05/17	1	95.40	1	95.20	95.00	0	8,145	0.00%
2019/05/16	0	0.00	1	94.40	94.40	-1	8,145	-0.01%
2019/05/14	3	97.20	0	0.00	97.30	3	8,228	0.04%
2019/05/10	1	98.10	2	98.20	99.00	-1	8,262	-0.01%
2019/05/09	4	106.13	3	104.17	101.00	1	8,387	0.01%
2019/05/08	4	108.50	4	108.13	107.50	0	8,408	0.00%
2019/05/07	4	115.00	2	113.75	112.00	2	8,469	0.02%
2019/05/06	2	117.25	0	0.00	116.50	2	8,308	0.02%
2019/05/02	0	0.00	1	120.00	121.00	-1	8,229	-0.01%
2019/04/30	1	116.50	1	117.50	119.50	0	8,215	0.00%
2019/04/29	1	118.50	2	122.00	118.00	-1	8,196	-0.01%
2019/04/25	3	127.50	0	0.00	128.00	3	8,155	0.04%
2019/04/19	1	127.00	0	0.00	126.00	1	8,035	0.01%
2019/04/18	9	132.22	12	129.75	125.00	-3	7,974	-0.04%
2019/04/17	0	0.00	2	129.50	129.50	-2	7,900	-0.03%
2019/04/16	7	128.79	8	128.06	131.00	-1	7,798	-0.01%
2019/04/15	1	125.00	2	124.00	123.50	-1	7,596	-0.01%
2019/04/11	0	0.00	1	122.50	122.00	-1	7,591	-0.01%
2019/04/10	1	121.00	1	121.50	122.00	0	7,474	0.00%
2019/04/09	39	123.62	31	124.87	121.50	8	7,403	0.11%
2019/04/08	34	123.93	32	124.27	124.50	2	7,185	0.03%
2019/04/03	2	118.25	2	118.50	119.00	0	6,979	0.00%
2019/04/02	2	117.25	0	0.00	117.50	2	6,933	0.03%
2019/04/01	0.1	119.00	2	118.25	118.50	-1.9	6,851	-0.03%
2019/03/29	4	115.75	2	115.75	115.00	2	6,751	0.03%
2019/03/26	1	119.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	2	115.50	1	116.50	116.50	1	6,752	0.01%
2019/03/22	11	119.05	12	119.00	119.50	-1	6,696	-0.01%
2019/03/21	2	121.25	6	121.08	122.00	-4	6,628	-0.06%
2019/03/20	0	0.00	1	123.00	121.50	-1	6,608	-0.02%
2019/03/19	7	125.86	8	127.00	124.50	-1	6,567	-0.02%
2019/03/18	8	123.19	1	122.50	122.00	7	6,326	0.11%
2019/03/15	1	124.00	1	119.50	119.50	0	6,244	0.00%
2019/03/14	0.1	122.50	1	121.00	122.00	-0.9	6,145	-0.01%
2019/03/13	1	120.50	0	0.00	121.50	1	6,204	0.02%
2019/03/12	0	0.00	4	121.88	120.50	-4	6,147	-0.07%
2019/03/11	20	122.40	19	122.53	123.50	1	6,032	0.02%
2019/03/08	14	119.54	28	118.25	121.00	-14	5,917	-0.24%
2019/03/07	7	112.71	3	115.83	111.50	4	5,946	0.07%
2019/03/06	1	114.00	6	113.75	115.00	-5	5,825	-0.09%
2019/03/05	4	111.25	8	110.81	112.00	-4	5,821	-0.07%
2019/03/04	2	108.00	4	108.38	108.50	-2	5,722	-0.03%
2019/02/27	6	106.58	1	107.50	107.50	5	5,815	0.09%
2019/02/26	4	112.75	4	112.75	110.00	0	5,800	0.00%
2019/02/25	2	115.00	5	115.50	115.00	-3	5,793	-0.05%
2019/02/22	1	113.50	1	114.50	113.50	0	5,782	0.00%
2019/02/21	2	115.25	2	115.25	114.00	0	5,915	0.00%
2019/02/20	4	109.75	2	110.25	108.50	2	5,700	0.04%
2019/02/19	5	108.80	2	108.50	108.50	3	5,692	0.05%
2019/02/18	1	106.00	2	106.50	106.50	-1	5,713	-0.02%
2019/02/15	4	106.75	0	0.00	104.00	4	5,808	0.07%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	0	0.00	2	106.00	106.00	-2	5,926	-0.03%
2019/02/12	3	108.17	6	109.33	111.00	-3	5,899	-0.05%
2019/01/30	19	109.29	16	109.41	104.50	3	5,926	0.05%
2019/01/29	8	105.63	11	105.59	106.50	-3	5,859	-0.05%
2019/01/28	12	103.50	7	103.01	103.50	5	5,776	0.09%
2019/01/25	1	98.30	0	0.00	97.80	1	5,723	0.02%
2019/01/24	4	97.13	1	97.40	97.60	3	5,816	0.05%
2019/01/23	0	0.00	5	96.72	97.10	-5	5,890	-0.08%
2019/01/22	1	95.70	3	95.80	95.80	-2	5,909	-0.03%
2019/01/21	0	0.00	1	98.00	97.90	-1	5,956	-0.02%
2019/01/18	0	0.00	1	95.20	96.10	-1	6,054	-0.02%
2019/01/17	6	95.23	0	0.00	94.40	6	6,189	0.10%
2019/01/16	6	97.02	0	0.00	96.70	6	6,297	0.10%
2019/01/15	8	97.81	2	97.35	98.50	6	6,356	0.09%
2019/01/14	53	98.30	56	99.06	96.40	-3	6,442	-0.05%
2019/01/11	11	97.63	3	96.90	97.00	8	6,424	0.12%
2019/01/10	5	95.16	0	0.00	94.80	5	6,384	0.08%
2019/01/09	3	95.23	2	94.95	94.80	1	6,452	0.02%
2019/01/07	0	0.00	1	93.30	94.10	-1	6,434	-0.02%
2019/01/04	1	83.20	1	85.50	85.60	0	6,603	0.00%
2019/01/03	2	89.20	1	87.30	86.20	1	6,593	0.02%
2019/01/02	0	0.00	1	89.40	89.30	-1	6,852	-0.01%
2018/12/28	1	90.60	1	90.10	90.00	0	6,988	0.00%
2018/12/27	1	91.40	1	90.70	90.50	0	7,115	0.00%
2018/12/26	2	89.80	0	0.00	89.50	2	7,151	0.03%
2018/12/24	2	91.80	3	91.63	93.20	-1	7,331	-0.01%
2018/12/21	1	90.60	1	91.40	92.20	0	7,541	0.00%
2018/12/18	2	96.10	3	94.53	96.10	-1	7,724	-0.01%
2018/12/17	4	94.70	5	94.46	94.70	-1	7,845	-0.01%
2018/12/14	0	0.00	1	94.40	94.40	-1	8,213	-0.01%
2018/12/13	1	95.40	0	0.00	95.10	1	8,280	0.01%
2018/12/12	0	0.00	1	95.90	97.10	-1	8,388	-0.01%
2018/12/11	0	0.00	1	94.00	93.60	-1	8,382	-0.01%
2018/12/10	1	91.90	0	0.00	92.20	1	8,455	0.01%
2018/12/07	2	97.95	0	0.00	97.70	2	8,502	0.02%
2018/12/06	2	101.25	1	101.50	96.70	1	8,533	0.01%
2018/12/05	3	105.50	2	103.00	104.00	1	8,499	0.01%
2018/12/04	0	0.00	2	108.50	107.00	-2	8,601	-0.02%
2018/12/03	16	108.66	11	107.45	109.00	5	8,778	0.06%
2018/11/30	23	101.53	24	103.40	103.00	-1	8,841	-0.01%
2018/11/29	0	0.00	1	98.40	96.90	-1	8,481	-0.01%
2018/11/28	4	93.83	9	94.49	95.70	-5	8,784	-0.06%
2018/11/27	2	90.40	4	90.48	91.80	-2	8,883	-0.02%
2018/11/26	1	88.40	3	90.33	88.60	-2	9,111	-0.02%
2018/11/21	4	93.80	5	93.20	93.80	-1	9,148	-0.01%
2018/11/20	4	91.35	5	92.18	93.60	-1	9,154	-0.01%
2018/11/19	3	92.60	1	93.00	93.30	2	8,987	0.02%
2018/11/16	1	91.50	1	92.60	90.20	0	8,948	0.00%
2018/11/15	5	91.58	10	90.79	91.70	-5	8,968	-0.06%
2018/11/14	5	92.78	5	94.02	90.20	0	8,919	0.00%
2018/11/13	14	91.14	14	90.49	92.80	0	8,820	0.00%
2018/11/12	1	96.30	0	0.00	94.60	1	8,743	0.01%
2018/11/09	2	98.80	6	98.28	98.80	-4	8,698	-0.05%
2018/11/08	4	100.45	3	100.23	98.20	1	8,690	0.01%
2018/11/07	2	101.00	1	103.00	103.00	1	8,657	0.01%
2018/11/06	6	103.83	5	103.80	100.00	1	8,741	0.01%
2018/11/05	2	100.05	2	100.75	101.00	0	8,596	0.00%
2018/11/02	5	103.10	1	102.50	103.50	4	8,613	0.05%
2018/11/01	4	103.50	3	104.17	106.50	1	8,549	0.01%
2018/10/31	11	99.79	10	99.95	102.50	1	8,581	0.01%
2018/10/30	2	96.30	0	0.00	96.50	2	8,636	0.02%
2018/10/29	0	0.00	2	96.70	96.00	-2	8,682	-0.02%
2018/10/26	3	95.80	2	96.80	93.60	1	8,720	0.01%
2018/10/25	3	96.03	5	96.76	94.40	-2	8,792	-0.02%
2018/10/24	2	108.25	4	107.88	104.00	-2	8,961	-0.02%
2018/10/23	2	114.50	2	115.00	112.00	0	8,839	0.00%
2018/10/22	2	116.50	4	115.63	118.00	-2	8,868	-0.02%
2018/10/19	3	107.00	2	108.50	112.00	1	8,768	0.01%
2018/10/18	1	113.00	0	0.00	111.00	1	8,738	0.01%
2018/10/17	0	0.00	1	111.00	111.50	-1	8,765	-0.01%
2018/10/16	0	0.00	2	115.00	111.50	-2	8,813	-0.02%
2018/10/15	5	111.20	1	111.00	114.00	4	8,805	0.05%
2018/10/12	3	107.00	7	106.21	110.50	-4	8,895	-0.04%
2018/10/11	3	105.00	0	0.00	105.00	3	8,925	0.03%
2018/10/09	8	118.88	3	119.00	116.50	5	9,021	0.06%
2018/10/05	3	129.50	1	130.00	127.00	2	8,806	0.02%
2018/10/03	11	135.09	10	135.50	132.00	1	8,749	0.01%
2018/10/02	1	136.50	2	137.75	134.00	-1	8,704	-0.01%
2018/10/01	1	134.50	2	133.00	135.50	-1	8,647	-0.01%
2018/09/28	0	0.00	2	129.00	129.00	-2	8,659	-0.02%
2018/09/25	1	126.50	5	125.70	129.00	-4	8,638	-0.05%
2018/09/20	21	124.10	39	126.51	123.50	-18	8,533	-0.21%
2018/09/19	1	134.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	14	137.61	1	135.00	131.50	13	8,197	0.16%
2018/09/17	2	140.25	1	140.50	140.50	1	8,120	0.01%
2018/09/14	18	140.17	10	139.20	143.00	8	8,109	0.10%
2018/09/13	0	0.00	11	137.32	135.50	-11	8,062	-0.14%
2018/09/12	0	0.00	5	137.00	140.00	-5	8,028	-0.06%
2018/09/11	0	0.00	1	144.00	142.50	-1	8,086	-0.01%
2018/09/10	1	142.50	1	147.50	139.00	0	8,060	0.00%
2018/09/07	43	149.74	21	149.90	146.50	22	7,916	0.28%
2018/09/06	17	157.56	30	154.67	151.50	-13	7,744	-0.17%
2018/09/05	2	167.25	0	0.00	168.00	2	7,470	0.03%
2018/09/04	20	165.75	12	166.21	166.50	8	7,414	0.11%
2018/09/03	4	172.50	1	179.00	171.50	3	7,120	0.04%
2018/08/31	12	194.63	11	195.73	190.50	1	7,035	0.01%
2018/08/30	1	200.00	0	0.00	201.50	1	7,098	0.01%
2018/08/29	6	202.00	5	203.00	201.50	1	7,421	0.01%
2018/08/28	1	205.00	1	201.50	200.50	0	7,395	0.00%
2018/08/21	5	190.00	5	189.60	191.50	0	7,620	0.00%
2018/08/16	0	0.00	1	184.50	190.00	-1	7,759	-0.01%
2018/08/15	1	193.50	1	194.50	190.00	0	7,782	0.00%
2018/08/13	1	192.00	0	0.00	188.00	1	7,858	0.01%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	2	201.50	2	199.50	203.50	0	8,169	0.00%
2018/08/08	0	0.00	1	203.00	201.00	-1	8,208	-0.01%
2018/08/07	2	203.75	0	0.00	202.50	2	8,391	0.02%
2018/08/06	0	0.00	1	214.50	211.00	-1	8,380	-0.01%
2018/08/01	2	213.00	3	212.67	212.00	-1	8,555	-0.01%
2018/07/31	7	210.64	6	208.50	207.50	1	8,416	0.01%
2018/07/27	0	0.00	1	201.00	200.00	-1	8,282	-0.01%
2018/07/26	1	199.00	0	0.00	196.00	1	8,287	0.01%
2018/07/24	1	195.00	0	0.00	196.50	1	8,395	0.01%
2018/07/23	1	192.00	1	194.00	193.50	0	8,447	0.00%
2018/07/20	1	206.00	1	202.00	202.50	0	8,554	0.00%
2018/07/19	2	207.50	2	202.50	203.00	0	8,715	0.00%
2018/07/18	0	0.00	1	204.00	204.00	-1	8,977	-0.01%
2018/07/17	0	0.00	1	195.50	195.00	-1	8,872	-0.01%
2018/07/16	10	194.55	10	194.50	193.50	0	9,126	0.00%
2018/07/13	11	185.91	11	187.14	189.00	0	9,049	0.00%
2018/07/12	1	182.50	0	0.00	182.50	1	9,119	0.01%
2018/07/06	1	175.50	0	0.00	175.00	1	9,166	0.01%
2018/07/05	0	0.00	20	180.50	172.50	-20	9,139	-0.22%
2018/07/02	11	197.27	1	196.50	191.50	10	9,031	0.11%
2018/06/29	5	195.00	5	196.00	198.00	0	8,980	0.00%
2018/06/27	10	194.00	0	0.00	194.50	10	8,931	0.11%
2018/06/26	1	189.00	0	0.00	189.00	1	8,882	0.01%
2018/06/20	0	0.00	1	207.50	206.00	-1	8,915	-0.01%
2018/06/14	2	219.50	0	0.00	214.00	2	8,991	0.02%
2018/06/13	0	0.00	1	215.50	214.00	-1	8,934	-0.01%
2018/06/12	2	212.25	2	212.50	210.00	0	8,924	0.00%
2018/06/08	1	220.50	2	221.75	219.00	-1	8,926	-0.01%
2018/06/07	17	220.12	16	221.47	221.50	1	8,943	0.01%
2018/06/06	1	208.00	4	213.50	218.00	-3	8,714	-0.03%
2018/06/04	1	201.50	0	0.00	200.00	1	8,484	0.01%
2018/06/01	1	193.50	1	195.50	195.00	0	8,464	0.00%
2018/05/31	4	196.75	6	194.83	191.50	-2	8,511	-0.02%
2018/05/30	1	196.00	1	196.00	196.00	0	8,484	0.00%
2018/05/29	9	202.28	9	203.33	199.00	0	8,478	0.00%
2018/05/28	2	196.25	1	198.50	200.00	1	8,326	0.01%
2018/05/25	1	195.00	21	197.95	194.50	-20	8,379	-0.24%
2018/05/24	1	191.50	1	195.50	195.50	0	8,425	0.00%
2018/05/23	1	194.50	1	194.50	191.50	0	8,478	0.00%
2018/05/21	28	198.00	29	197.36	196.50	-1	8,659	-0.01%
2018/05/18	1	194.00	0	0.00	192.00	1	8,555	0.01%
2018/05/17	85	197.95	83	198.67	196.00	2	8,596	0.02%
2018/05/15	6	191.17	2	189.00	186.00	4	8,327	0.05%
2018/05/14	6	185.83	6	185.50	185.50	0	8,331	0.00%
2018/05/10	17	179.71	20	180.60	180.00	-3	8,365	-0.04%
2018/05/09	1	171.50	1	175.00	175.00	0	8,184	0.00%
2018/05/08	1	170.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	2	171.50	3	171.50	171.00	-1	8,486	-0.01%
2018/05/04	11	167.14	10	167.10	168.00	1	8,737	0.01%
2018/05/03	3	172.83	2	172.75	170.00	1	8,727	0.01%
2018/04/30	18	179.53	1	177.50	179.50	17	8,945	0.19%
2018/04/27	6	176.67	22	174.84	175.00	-16	9,164	-0.17%
2018/04/26	8	183.38	9	184.50	176.50	-1	9,324	-0.01%
2018/04/25	34	186.56	15	185.37	184.50	19	9,226	0.21%
2018/04/24	7	183.50	9	184.78	186.00	-2	9,094	-0.02%
2018/04/23	4	178.38	2	176.75	175.00	2	8,726	0.02%
2018/04/20	4	175.63	6	175.75	177.00	-2	8,723	-0.02%
2018/04/18	3	169.33	3	164.17	164.00	0	8,374	0.00%
2018/04/17	1	171.00	1	173.00	169.00	0	8,265	0.00%
2018/04/13	3	174.50	4	175.38	173.50	-1	8,404	-0.01%
2018/04/12	2	167.00	1	166.00	167.00	1	8,468	0.01%
2018/04/11	1	171.50	4	168.00	165.50	-3	8,560	-0.04%
2018/04/02	1	181.00	1	179.50	179.50	0	8,490	0.00%
2018/03/30	0	0.00	1	182.00	180.00	-1	8,644	-0.01%
2018/03/28	1	178.50	11	177.05	177.50	-10	8,834	-0.11%
2018/03/27	1	181.50	0	0.00	179.00	1	8,879	0.01%
2018/03/21	2	183.50	3	183.50	184.00	-1	9,056	-0.01%
2018/03/20	0	0.00	7	181.14	180.00	-7	8,976	-0.08%
2018/03/19	2	182.50	1	181.00	181.00	1	8,996	0.01%
2018/03/16	1	183.00	0	0.00	181.50	1	9,030	0.01%
2018/03/15	4	184.25	4	182.63	182.50	0	9,081	0.00%
2018/03/14	3	181.00	0	0.00	179.00	3	9,056	0.03%
2018/03/13	0	0.00	2	180.25	182.50	-2	9,168	-0.02%
2018/03/12	2	178.00	2	179.75	178.00	0	9,358	0.00%
2018/03/09	10	175.00	10	171.50	172.00	0	9,318	0.00%
2018/03/08	0	0.00	2	175.25	175.00	-2	9,333	-0.02%
2018/03/07	2	165.25	2	166.50	165.50	0	9,347	0.00%
2018/03/06	2	171.75	0	0.00	169.00	2	9,398	0.02%
2018/03/02	5	173.50	6	174.33	176.50	-1	9,541	-0.01%
2018/03/01	5	177.50	5	176.00	177.50	0	9,597	0.00%
2018/02/27	2	181.50	12	180.25	178.50	-10	9,680	-0.10%
2018/02/26	4	179.00	0	0.00	177.50	4	9,634	0.04%
2018/02/23	10	183.50	13	181.46	177.50	-3	9,644	-0.03%
2018/02/22	22	180.14	10	182.00	177.00	12	9,731	0.12%
2018/02/12	2	168.25	3	163.33	163.00	-1	9,741	-0.01%
2018/02/09	1	157.50	1	158.50	166.50	0	9,775	0.00%
2018/02/08	1	169.50	0	0.00	169.00	1	9,733	0.01%
2018/02/07	6	178.58	2	175.50	172.00	4	9,799	0.04%
2018/02/06	4	179.25	0	0.00	171.50	4	9,958	0.04%
2018/02/05	3	190.67	9	190.56	190.00	-6	9,950	-0.06%
2018/02/02	15	203.23	2	203.00	202.00	13	10,153	0.13%
2018/02/01	2	217.25	1	210.50	210.50	1	10,531	0.01%
2018/01/31	12	213.38	6	212.33	217.00	6	10,678	0.06%
2018/01/30	16	218.09	17	216.47	214.00	-1	10,762	-0.01%
2018/01/29	7	213.43	6	213.33	218.00	1	10,715	0.01%
2018/01/26	1	204.50	2	204.00	204.00	-1	10,589	-0.01%
2018/01/25	4	204.88	5	207.00	202.50	-1	10,655	-0.01%
2018/01/24	2	203.25	1	202.50	204.00	1	10,599	0.01%
2018/01/23	8	200.88	5	201.50	197.50	3	10,539	0.03%
2018/01/22	2	187.75	6	191.67	195.00	-4	10,463	-0.04%
2018/01/19	3	186.17	1	191.50	184.50	2	10,350	0.02%
2018/01/18	4	194.00	15	195.57	190.00	-11	10,387	-0.11%
2018/01/17	18	194.44	2	193.50	193.50	16	10,416	0.15%
2018/01/16	10	198.15	10	200.10	200.00	0	10,480	0.00%
2018/01/15	1	194.00	13	194.04	195.00	-12	10,543	-0.11%
2018/01/12	14	194.43	10	195.55	194.50	4	10,864	0.04%
2018/01/11	6	192.50	0	0.00	193.00	6	11,020	0.05%
2018/01/10	5	196.10	7	195.00	192.00	-2	11,461	-0.02%
2018/01/09	8	203.63	7	207.29	200.00	1	11,546	0.01%
2018/01/08	2	207.25	7	206.86	207.00	-5	11,654	-0.04%
2018/01/05	9	203.50	5	203.70	201.50	4	11,537	0.03%
2018/01/04	6	199.42	2	198.25	198.50	4	11,535	0.03%
2018/01/03	5	201.80	4	203.50	201.00	1	11,597	0.01%
2018/01/02	1	195.50	2	198.50	198.50	-1	11,683	-0.01%