大樹 (6469)-凱基-文心券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	290.00	0	0.00	289.50	0.1	267	0.04%
2024/05/07	0	0.00	0.1	280.50	280.00	-0.1	270	-0.04%
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.04%
2024/04/25	0	278.00	0	278.50	277.50	0	283	-0.01%
2024/04/24	0	280.50	0	0.00	279.00	0	286	0.01%
2024/04/22	1	271.50	0	0.00	271.00	1	285	0.35%
2024/04/19	0	280.00	0	0.00	278.00	0	282	0.00%
2024/04/16	0	282.11	0	0.00	281.00	0	283	0.01%
2024/04/10	0	283.89	0	0.00	284.00	0	275	0.01%
2024/04/09	0	290.83	0	0.00	287.50	0	271	0.01%
2024/04/08	1	294.51	0.1	294.50	293.50	0.9	262	0.35%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/03/29	0	299.50	0.3	301.50	299.50	-0.3	264	-0.11%
2024/03/20	0	0.00	0.4	302.00	301.00	-0.4	269	-0.14%
2024/03/18	0.5	307.00	0	308.00	307.00	0.5	268	0.18%
2024/03/08	1.2	297.14	1.2	299.08	296.50	0	275	-0.02%
2024/03/05	0.1	302.50	0	0.00	301.50	0.1	269	0.02%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0.5	307.46	0	0.00	302.50	0.5	267	0.19%
2024/02/29	0.2	306.50	0	0.00	306.00	0.2	268	0.07%
2024/02/27	0	0.00	1	305.00	301.50	-1	259	-0.39%
2024/02/22	2	306.00	0	0.00	306.00	2	249	0.80%
2024/02/21	0	300.81	0	0.00	299.50	0	244	0.01%
2024/02/20	0	303.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0	304.40	0	0.00	303.00	0	231	0.01%
2024/02/16	0	307.00	0	0.00	305.00	0	223	0.00%
2024/02/15	0.2	320.00	0	0.00	312.00	0.2	211	0.07%
2024/02/05	0	327.00	0.1	326.50	324.00	-0.1	205	-0.03%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.00%
2024/01/29	0.1	336.06	0	0.00	339.50	0.1	197	0.05%
2023/12/06	5	356.60	0	0.00	353.50	5	216	2.31%
2023/12/05	1	355.00	6	351.17	355.50	-5	215	-2.32%
2023/12/01	1	352.50	0	0.00	350.50	1	211	0.47%
2023/11/27	0	0.00	1	348.00	349.00	-1	222	-0.45%
2023/11/21	1	339.00	0	0.00	339.00	1	236	0.42%
2023/11/16	1	340.00	0	0.00	338.50	1	244	0.41%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/10/11	0.1	366.50	0	0.00	366.00	0.1	397	0.03%
2023/10/05	0.1	364.50	0	0.00	366.50	0.1	406	0.03%
2023/10/03	0	0.00	2	357.00	356.50	-2	409	-0.49%
2023/08/31	1	342.50	1	344.50	351.50	0	577	0.00%
2023/08/28	0.1	332.50	0	0.00	328.50	0.1	582	0.02%
2023/08/24	0	0.00	0	345.00	343.00	0	584	0.00%
2023/08/23	1	338.00	0	0.00	338.00	1	586	0.17%
2023/08/14	2	363.00	1	368.00	360.50	1	610	0.16%
2023/08/11	0	369.00	0	0.00	368.50	0	602	0.00%
2023/08/08	0	0.00	1	414.50	414.50	-1	594	-0.17%
2023/08/07	0	0.00	1	406.00	407.00	-1	632	-0.16%
2023/08/04	1	398.00	0	0.00	395.50	1	626	0.16%
2023/07/31	1	417.00	0	0.00	418.50	1	625	0.16%
2023/07/24	0	0.00	1	415.50	417.50	-1	633	-0.16%
2023/07/19	0	0.00	1	406.50	406.50	-1	634	-0.16%
2023/07/17	1	399.00	0	0.00	398.50	1	646	0.15%
2023/07/14	0	0.00	0.1	406.00	409.00	-0.1	647	-0.01%
2023/07/13	1	395.00	0	0.00	396.50	1	645	0.15%
2023/07/11	0	0.00	1.1	404.91	404.50	-1.1	632	-0.17%
2023/07/10	0	0.00	1	398.00	398.50	-1	626	-0.16%
2023/07/06	1	395.00	0	0.00	396.00	1	631	0.16%
2023/07/05	0.1	389.00	0	0.00	390.00	0.1	621	0.01%
2023/06/29	1	390.50	3	382.00	375.00	-2	589	-0.34%
2023/06/28	0	0.00	2	377.00	373.00	-2	576	-0.35%
2023/06/27	1	378.50	1.4	378.86	377.00	-0.4	578	-0.07%
2023/06/26	0	0.00	3	364.50	361.50	-3	555	-0.54%
2023/06/21	1	351.50	0	0.00	359.50	1	550	0.18%
2023/06/20	1.1	355.78	0	0.00	354.50	1.1	549	0.19%
2023/06/16	0	0.00	4	352.13	357.00	-4	551	-0.73%
2023/06/15	3.2	342.50	0	0.00	345.00	3.2	547	0.59%
2023/06/14	2	349.50	0	0.00	348.50	2	556	0.36%
2023/06/13	1	357.00	0	0.00	354.00	1	554	0.18%
2023/06/09	0.3	361.76	0	0.00	360.50	0.3	573	0.04%
2023/06/08	0.1	358.50	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.2	359.50	0	0.00	357.00	0.2	580	0.03%
2023/06/06	0.2	359.37	0	0.00	360.00	0.2	585	0.03%
2023/06/02	0	0.00	3	362.17	360.00	-3	577	-0.52%
2023/05/30	1.1	353.57	0	0.00	352.00	1.1	585	0.18%
2023/05/29	1	358.50	0	0.00	357.00	1	607	0.16%
2023/05/26	1.1	359.41	0	0.00	362.00	1.1	622	0.17%
2023/05/25	1.1	350.49	4	364.38	365.50	-2.9	615	-0.48%
2023/05/24	3	359.67	0	0.00	357.00	3	602	0.50%
2023/05/22	2	366.75	2	372.00	366.50	0	594	0.00%
2023/05/19	2	367.00	0	0.00	370.00	2	588	0.34%
2023/05/18	0	0.00	3	371.67	374.00	-3	579	-0.52%
2023/05/17	3	369.83	0	0.00	369.50	3	571	0.52%
2023/05/15	0	0.00	2	374.25	372.50	-2	565	-0.35%
2023/05/12	6.1	366.86	1	366.00	366.50	5.1	549	0.92%
2023/05/11	3.1	391.73	0	0.00	384.00	3.1	515	0.61%
2023/04/13	0	0.00	1	382.00	386.50	-1	466	-0.21%
2023/03/22	0	0.00	1	368.00	367.50	-1	481	-0.21%
2023/03/16	2	357.25	1	352.50	355.50	1	448	0.22%
2023/03/14	3	372.67	0	0.00	365.00	3	435	0.69%
2023/03/10	0	0.00	1	355.00	355.50	-1	420	-0.24%
2023/03/01	2	357.50	0	0.00	363.00	2	405	0.49%
2023/02/21	0	0.00	2	332.00	331.00	-2	365	-0.55%
2023/02/14	1	321.00	0	0.00	321.00	1	409	0.24%
2023/02/10	3	326.17	0	0.00	323.50	3	411	0.73%
2023/02/08	7	327.93	0	0.00	329.00	7	410	1.70%
2023/01/31	3	304.50	0	0.00	307.50	3	394	0.76%
2023/01/16	0	0.00	0.5	297.00	296.50	-0.5	395	-0.13%
2023/01/03	0	0.00	2	298.00	301.00	-2	469	-0.43%
2022/11/22	0	0.00	0	296.00	295.00	0	668	-0.01%
2022/11/14	0	0.00	0.3	293.50	285.00	-0.3	712	-0.04%
2022/10/27	0	0.00	1	271.00	272.50	-1	926	-0.11%
2022/10/25	0.1	263.50	0	0.00	267.50	0.1	966	0.01%
2022/10/20	2	276.25	0	0.00	274.50	2	983	0.20%
2022/10/18	1	283.50	1	288.00	283.50	0	998	0.00%
2022/10/17	1	274.50	2	281.00	281.00	-1	1,015	-0.10%
2022/10/14	1	285.00	1	288.00	282.00	0	1,025	0.00%
2022/10/13	3	282.85	0	0.00	281.00	3	1,029	0.30%
2022/10/12	0	0.00	4	286.88	293.00	-4	1,028	-0.39%
2022/10/06	1	285.50	1	287.50	284.50	0	1,052	0.00%
2022/10/05	0	290.00	2	291.00	290.50	-2	1,072	-0.19%
2022/09/29	1	272.50	0	0.00	272.00	1	1,128	0.09%
2022/09/28	0.1	269.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	2.1	273.14	2.3	272.83	280.50	-0.2	1,124	-0.02%
2022/09/26	0.1	273.00	5	271.70	270.00	-5	1,127	-0.44%
2022/09/23	0	0.00	5	282.40	281.00	-5	1,140	-0.44%
2022/09/19	1	283.00	0	0.00	280.00	1	1,148	0.09%
2022/09/16	1	294.00	2	295.50	294.00	-1	1,157	-0.09%
2022/09/14	2.1	288.51	0	0.00	291.50	2.1	1,192	0.17%
2022/09/12	0	0.00	2	298.00	298.50	-2	1,211	-0.17%
2022/09/08	2	295.00	2	301.00	297.00	0	1,228	0.00%
2022/09/06	1	295.50	0	0.00	295.00	1	1,306	0.08%
2022/09/02	1	297.50	2	302.50	304.50	-1	1,352	-0.07%
2022/09/01	5	302.90	0	0.00	300.00	5	1,363	0.37%
2022/08/31	0	0.00	1	316.00	309.50	-1	1,358	-0.07%
2022/08/30	0	0.00	4	303.75	302.00	-4	1,349	-0.30%
2022/08/29	3	299.50	0	0.00	295.00	3	1,350	0.22%
2022/08/26	3	305.17	2	306.50	307.00	1	1,349	0.07%
2022/08/24	0	0.00	1	301.50	304.00	-1	1,337	-0.07%
2022/08/23	1	294.50	0	0.00	295.00	1	1,344	0.07%
2022/08/22	10	303.40	4	300.00	304.50	6	1,343	0.45%
2022/08/18	0	0.00	7	307.00	302.50	-7	1,337	-0.52%
2022/08/17	1	312.00	0	0.00	313.00	1	1,312	0.08%
2022/08/16	7	304.79	5	302.00	306.50	2	1,300	0.15%
2022/08/15	1	296.50	2	299.00	302.00	-1	1,282	-0.08%
2022/08/12	10	291.30	6	289.17	293.00	4	1,268	0.32%
2022/08/11	1	284.50	7	281.71	282.50	-6	1,245	-0.48%
2022/08/10	3	268.67	2	271.50	277.50	1	1,230	0.08%
2022/08/09	3	247.67	9	253.00	261.50	-6	1,193	-0.50%
2022/07/27	3	312.50	0	0.00	319.00	3	1,235	0.24%
2022/07/25	1	312.00	1	315.50	313.50	0	1,272	0.00%
2022/07/22	9	308.11	0	0.00	307.50	9	1,347	0.67%
2022/07/21	0	0.00	4	317.38	320.00	-4	1,441	-0.28%
2022/07/20	1	308.00	5	311.20	311.50	-4	1,512	-0.26%
2022/07/19	2	299.00	2	302.00	305.00	0	1,622	0.00%
2022/07/18	3	304.67	0	0.00	303.00	3	1,696	0.18%
2022/07/15	2	324.00	1	326.50	326.00	1	1,698	0.06%
2022/07/14	1	321.00	1	327.00	323.50	0	1,707	0.00%
2022/07/13	1	315.00	1	323.00	324.00	0	1,704	0.00%
2022/07/12	2	311.50	1	314.00	315.00	1	1,702	0.06%
2022/07/11	1	289.50	7	308.93	318.50	-6	1,681	-0.36%
2022/07/08	1	288.00	3	293.33	293.50	-2	1,640	-0.12%
2022/07/06	1	271.50	1	267.00	267.00	0	1,606	0.00%
2022/06/30	4	292.63	1	293.00	294.00	3	1,568	0.19%
2022/06/29	0	0.00	8	299.94	298.00	-8	1,562	-0.51%
2022/06/24	5	315.40	0	0.00	304.50	5	1,535	0.33%
2022/06/23	2	307.75	2	304.25	314.00	0	1,517	0.00%
2022/06/20	0.1	298.00	0	0.00	291.50	0.1	1,458	0.01%
2022/06/13	5	326.70	0	0.00	309.50	5	1,297	0.39%
2022/06/10	1	343.00	3	333.67	343.50	-2	1,274	-0.16%
2022/06/09	4	325.75	5	326.20	330.50	-1	1,259	-0.08%
2022/06/08	2	331.00	3	320.50	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	0.2	309.50	312.00	-0.2	1,241	-0.02%
2022/05/30	0	0.00	0.1	292.00	295.00	-0.1	1,259	-0.01%
2022/05/19	0	267.00	0	0.00	263.50	0	1,348	0.00%
2022/05/12	0	0.00	1	264.00	261.50	-1	1,296	-0.08%
2022/05/10	0.1	244.50	0	0.00	245.50	0.1	1,254	0.01%
2022/05/05	1.1	261.91	0	0.00	259.00	1.1	1,215	0.09%
2022/05/04	0.1	264.00	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	0.1	270.50	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	6	273.17	6	274.33	272.50	0	1,149	0.00%
2022/04/28	9	283.83	9	286.67	276.50	0	1,101	0.00%
2022/04/27	5.1	283.24	6	285.67	281.50	-0.9	1,011	-0.09%
2022/04/26	21.1	292.43	17	303.76	280.50	4.1	894	0.45%
2022/04/25	18	326.39	19.1	338.90	300.00	-1.1	801	-0.13%
2022/04/22	5.1	323.15	6.2	307.58	328.00	-1.2	677	-0.17%
2022/04/21	3	295.33	4	301.75	298.50	-1	584	-0.17%
2022/04/19	0.2	282.00	0	0.00	277.00	0.2	543	0.04%
2022/04/18	0	0.00	0.6	289.50	288.50	-0.6	528	-0.11%
2022/04/01	0.2	268.00	0	0.00	267.50	0.2	502	0.04%
2022/03/04	1	305.00	0	0.00	291.00	1	384	0.26%
2022/03/03	1	294.00	3	301.00	299.50	-2	370	-0.54%
2022/03/02	2	281.50	6	284.08	294.50	-4	355	-1.12%
2022/03/01	0	0.00	0.6	279.50	280.00	-0.6	327	-0.17%
2022/02/25	1	262.50	1	263.50	268.00	0	303	0.00%
2022/02/24	1	259.00	1	264.00	250.00	0	284	0.00%
2022/02/09	0	0.00	0.1	209.00	208.50	-0.1	252	-0.02%
2022/01/24	0.1	201.00	0	0.00	201.00	0.1	279	0.04%
2022/01/17	0.1	205.00	0	0.00	202.00	0.1	284	0.02%
2022/01/14	1	204.00	0	0.00	204.50	1	287	0.35%
2022/01/12	1.5	202.62	0	0.00	207.50	1.5	291	0.51%
2021/11/26	0	0.00	2	222.50	223.00	-2	535	-0.37%
2021/11/19	1	221.00	0	0.00	215.00	1	629	0.16%
2021/11/03	1	212.00	1	208.50	208.50	0	671	0.00%
2021/10/26	0	0.00	2	203.75	205.00	-2	686	-0.29%
2021/10/20	1	205.50	0	0.00	204.00	1	735	0.14%
2021/10/19	0	0.00	1	206.50	207.50	-1	740	-0.14%
2021/10/15	1	200.50	0	0.00	200.00	1	745	0.13%
2021/10/08	1	200.00	0	0.00	200.00	1	740	0.14%
2021/10/05	1	195.50	1	201.50	199.00	0	747	0.00%
2021/09/29	1	209.50	1	208.00	210.00	0	729	0.00%
2021/09/28	1	210.00	1	213.50	214.00	0	727	0.00%
2021/09/27	1	224.50	1	212.00	213.50	0	728	0.00%
2021/09/24	1	213.00	0	0.00	228.50	1	713	0.14%
2021/09/23	1	213.00	0	0.00	209.00	1	703	0.14%
2021/09/22	1	206.00	0	0.00	203.50	1	706	0.14%
2021/09/13	2	246.00	0	0.00	239.50	2	707	0.28%
2021/09/09	0.1	252.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	1	262.50	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	4	272.00	272.00	-4	695	-0.58%
2021/09/06	0	0.00	1	265.00	261.00	-1	691	-0.14%
2021/09/03	0	0.00	1	263.00	264.00	-1	691	-0.14%
2021/09/01	2	270.75	2	267.00	267.00	0	691	0.00%
2021/08/19	0	0.00	1	232.00	228.00	-1	534	-0.19%
2021/08/10	0.1	250.00	0	0.00	239.00	0.1	487	0.02%
2021/08/05	1	268.00	0	0.00	258.50	1	481	0.21%
2021/07/20	0	0.00	1	203.50	201.00	-1	404	-0.25%
2021/07/19	1	200.00	0	0.00	200.00	1	406	0.25%
2021/07/14	0	0.00	1	196.00	193.50	-1	411	-0.24%
2021/07/13	1	191.00	1	196.50	192.50	0	409	0.00%
2021/07/12	1	194.50	0	0.00	188.00	1	403	0.25%
2021/07/08	0	0.00	2	198.00	206.00	-2	396	-0.50%
2021/07/02	1	191.50	0	0.00	190.00	1	412	0.24%
2021/06/30	1	195.50	0	0.00	196.00	1	418	0.24%
2021/06/28	0	0.00	1	190.00	195.00	-1	404	-0.25%
2021/06/23	1	182.50	0	0.00	185.50	1	380	0.26%
2021/05/17	0	0.00	1	134.00	131.50	-1	362	-0.28%
2021/05/11	0	0.00	0.1	142.50	139.00	-0.1	331	-0.02%
2021/05/05	0.1	146.50	0	0.00	140.50	0.1	327	0.02%
2021/05/04	0	0.00	0.1	146.00	140.00	-0.1	322	-0.02%
2021/04/22	0.1	154.00	0	0.00	155.00	0.1	272	0.04%
2021/04/21	0.1	144.95	0	0.00	146.00	0.1	258	0.04%
2021/04/14	0.1	136.00	0	0.00	137.50	0.1	244	0.04%
2021/04/12	0.1	143.00	0	0.00	135.50	0.1	237	0.02%
2021/03/22	0	0.00	0	130.00	130.50	0	143	0.00%
2020/11/20	0	0.00	1	96.70	96.50	-1	265	-0.38%
2020/09/23	1	94.80	0	0.00	93.50	1	253	0.39%
2020/08/04	0	0.00	1	87.50	86.90	-1	113	-0.88%
2020/07/27	1	88.50	0	0.00	87.50	1	117	0.85%
2020/07/21	0	0.00	1	87.60	87.70	-1	118	-0.85%
2020/07/20	1	86.60	0	0.00	87.60	1	118	0.85%
2020/03/25	0	0.00	1	72.10	71.00	-1	137	-0.73%
2020/03/12	0	0.00	1	82.40	82.50	-1	92	-1.08%
2020/02/27	2	82.60	0	0.00	82.20	2	81	2.46%
2020/02/18	0	0.00	3	85.20	85.30	-3	75	-3.96%
2019/11/11	1	84.50	0	0.00	85.10	1	103	0.96%
2019/10/15	2	82.00	0	0.00	82.30	2	98	2.03%
2018/10/26	0	0.00	1	66.10	66.20	-1	37	-2.69%
2018/10/12	1	68.00	0	0.00	68.70	1	43	2.30%
2018/09/20	1	73.80	0	0.00	73.60	1	44	2.23%
2018/09/13	1	74.30	0	0.00	74.10	1	45	2.21%
2018/09/06	1	75.90	0	0.00	74.60	1	43	2.31%
2018/08/03	1	79.50	0	0.00	79.40	1	33	3.01%
2018/07/02	0	0.00	1	85.10	84.50	-1	33	-2.94%
2018/04/24	0	0.00	1	89.90	91.00	-1	39	-2.55%
2018/04/11	1	88.80	0	0.00	89.50	1	34	2.86%
2018/02/26	0	0.00	1	80.20	80.00	-1	28	-3.51%
2018/02/21	1	80.00	0	0.00	80.30	1	28	3.52%
2018/02/07	1	79.70	0	0.00	79.50	1	28	3.54%
2018/01/29	1	81.60	0	0.00	81.50	1	29	3.38%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%