科懋 (6496)-凱基-文心券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
6張
產業
上櫃生技醫療類股▼0.39%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.15	1	28.10	28.10	0	17	0.00%
2024/04/26	1	28.35	1	28.45	28.35	0	17	0.00%
2024/03/26	0	28.35	0	0.00	28.55	0	14	0.12%
2024/03/21	2	27.80	2	28.45	28.50	0	14	0.00%
2024/03/15	0	28.40	0	0.00	28.55	0	13	0.15%
2023/12/07	1	28.80	1	28.95	28.65	0	15	0.00%
2023/12/01	0	30.00	0	0.00	28.70	0	15	0.12%
2023/11/08	2	28.05	2	27.90	27.90	0	15	0.00%
2023/10/25	0	27.95	0	0.00	28.00	0	15	0.05%
2023/09/06	1	29.10	1	29.30	29.30	0	23	0.00%
2023/08/02	0	0.00	3	29.43	29.30	-3	37	-7.94%
2023/07/31	3	29.28	0	0.00	29.35	3	48	6.20%
2023/07/28	1	29.45	1	29.70	29.60	0	50	0.00%
2023/07/26	1	29.30	1	29.55	29.55	0	55	0.00%
2023/07/24	0	0.00	2	30.60	30.40	-2	55	-3.59%
2023/07/21	0	0.00	2	30.50	30.55	-2	56	-3.56%
2023/07/19	1	30.15	1	30.50	30.55	0	56	0.00%
2023/07/18	4	30.64	0	0.00	30.20	4	57	6.99%
2023/07/17	2	31.40	2	31.68	31.40	0	56	0.00%
2023/07/12	0	0.00	1	31.85	31.20	-1	58	-1.70%
2023/07/10	2	31.10	1	31.30	31.30	1	62	1.61%
2023/07/06	2	31.45	2	31.70	31.60	0	67	0.00%
2023/06/27	0	0.00	2	31.85	32.20	-2	65	-3.04%
2023/06/26	2	31.25	1	31.20	31.20	1	65	1.54%
2023/06/20	1	31.00	0	0.00	31.00	1	65	1.53%
2023/06/19	1	30.65	1	30.85	30.85	0	65	0.00%
2023/06/15	1	31.25	1	31.30	31.30	0	65	0.00%
2023/06/08	0	0.00	1	32.45	32.20	-1	68	-1.47%
2023/06/07	1	31.90	0	0.00	31.85	1	68	1.47%
2023/03/06	1	32.65	1.1	32.64	32.10	-0.1	69	-0.13%
2023/02/23	2	33.50	2	34.45	34.20	0	47	0.00%
2022/12/30	0.1	27.85	0	0.00	27.80	0.1	11	0.43%
2022/12/01	0.1	27.93	0	0.00	27.80	0.1	13	0.60%
2022/11/23	0	27.70	0	0.00	27.55	0	13	0.23%
2022/11/22	0	27.30	0	0.00	26.90	0	13	0.05%
2022/11/16	0	27.35	0	0.00	27.10	0	14	0.04%
2022/08/02	0	27.30	0	0.00	27.15	0	14	0.15%
2022/07/01	0.1	27.55	0	0.00	27.55	0.1	17	0.29%
2022/06/23	0.1	27.70	0	0.00	27.45	0.1	18	0.27%
2022/06/08	0	0.00	1	27.20	27.20	-1	19	-5.14%
2022/06/02	1	27.30	0	0.00	27.25	1	19	5.03%
2022/05/30	0	0.00	1	27.45	27.15	-1	20	-4.91%
2022/05/24	0	0.00	1	26.95	26.95	-1	20	-4.89%
2022/05/23	2	27.00	0	0.00	26.95	2	20	9.68%
2022/04/29	0	0.00	1	27.90	27.90	-1	21	-4.58%
2022/04/25	2	28.73	1	29.60	28.70	1	21	4.62%
2022/04/22	0	0.00	1	29.55	29.50	-1	21	-4.71%
2022/04/21	1	28.50	0	0.00	28.55	1	19	5.07%
2022/04/19	1	28.80	1	29.60	28.55	0	19	0.00%
2022/04/18	2	28.18	2	28.43	28.30	0	19	0.00%
2022/03/03	1	27.90	1	27.95	27.95	0	16	0.00%
2021/12/13	0	0.00	1	28.95	28.95	-1	25	-3.95%
2021/12/10	1	28.60	0	0.00	28.60	1	25	3.96%
2021/11/22	0	29.70	0	0.00	29.15	0	29	0.12%
2021/08/09	0	28.20	0	0.00	27.90	0	29	0.07%
2021/08/02	0	28.30	0	0.00	28.20	0	33	0.06%
2021/07/20	1	28.40	1	28.40	28.40	0	40	0.00%
2021/06/15	0	0.00	0.1	28.60	28.25	-0.1	49	-0.28%
2021/05/26	1	27.75	1	27.80	27.80	0	50	0.00%
2021/05/25	0	0.00	5	27.56	27.70	-5	50	-9.82%
2021/05/24	0	0.00	1	27.50	27.55	-1	50	-1.96%
2021/05/21	1	27.25	0	0.00	27.25	1	51	1.93%
2021/05/18	2	27.50	2	27.53	27.50	0	52	0.00%
2021/05/17	1	27.00	1	27.45	26.95	0	53	0.00%
2021/05/14	0	28.95	0	0.00	29.00	0	51	0.04%
2021/05/12	1	28.15	1	28.50	28.80	0	52	0.00%
2021/05/10	5	29.70	0	0.00	29.55	5	51	9.76%
2021/05/07	0	30.00	4	30.65	29.60	-4	50	-7.89%
2021/05/06	5	29.14	1	29.95	29.95	4	49	8.10%
2021/05/04	2	29.28	2	29.15	29.20	0	48	0.00%
2021/05/03	0	0.00	5	29.67	29.60	-5	48	-10.24%
2021/04/29	5	30.00	0	0.00	30.20	5	47	10.42%
2021/02/18	0.1	27.15	0	0.00	26.90	0.1	39	0.13%
2021/02/03	0	27.60	0	0.00	26.95	0	38	0.05%
2021/01/26	0	0.00	2	27.60	27.50	-2	37	-5.41%
2021/01/25	3	27.75	1	27.75	27.75	2	36	5.41%
2021/01/21	1	27.75	1	27.90	27.90	0	36	0.00%
2021/01/20	1	27.50	2	28.58	28.00	-1	36	-2.78%
2021/01/19	1	28.70	0	0.00	28.80	1	35	2.85%
2021/01/12	0	29.30	0	0.00	28.80	0	34	0.06%
2021/01/11	4	28.90	4	29.06	29.00	0	33	0.00%
2021/01/08	4	28.60	4	29.00	29.25	0	33	0.00%
2021/01/05	0	30.00	0	0.00	29.65	0	29	0.06%
2020/11/26	1	29.15	1	29.20	29.20	0	40	0.00%
2020/11/19	0	0.00	1	28.90	28.95	-1	39	-2.50%
2020/11/18	2	29.13	1	28.95	28.95	1	40	2.47%
2020/11/02	2	28.03	2	28.55	28.35	0	45	0.00%
2020/10/21	0	29.50	0	0.00	29.20	0	49	0.04%
2020/10/15	1	29.60	1	29.70	29.60	0	60	0.00%
2020/09/21	1	31.50	1	31.45	31.35	0	95	0.00%
2020/08/24	1	30.20	1	30.00	30.00	0	124	0.00%
2020/08/03	3	31.30	3	31.58	31.50	0	137	0.00%
2020/07/31	1	31.00	1	31.10	31.25	0	147	0.00%
2020/07/29	2	30.95	1	30.90	30.90	1	153	0.65%
2020/07/28	2	30.60	2	30.20	30.20	0	153	0.00%
2020/07/24	2	31.33	2	32.13	31.60	0	153	0.00%
2020/07/23	1	33.15	1	33.00	32.30	0	152	0.00%
2020/07/22	3	33.32	3	33.10	33.10	0	151	0.00%
2020/07/21	4	33.90	4	33.99	33.65	0	150	0.00%
2020/07/20	6	34.26	6	34.43	34.00	0	146	0.00%
2020/07/16	1	31.95	1	32.25	32.25	0	132	0.00%
2020/07/15	1	32.10	1	31.95	31.95	0	131	0.00%
2020/07/10	4	32.53	4	32.51	32.40	0	129	0.00%
2020/07/09	7	33.31	7	33.64	34.05	0	127	0.00%
2020/07/06	1	31.45	1	31.90	31.90	0	118	0.00%
2020/07/02	2	32.25	2	32.00	32.00	0	119	0.00%
2020/06/29	1	31.50	1	31.95	32.00	0	119	0.00%
2020/06/19	1	33.25	1	33.40	33.30	0	117	0.00%
2020/06/17	4	31.30	4	31.84	33.00	0	103	0.00%
2020/06/15	0	0.00	2	30.43	30.50	-2	98	-2.03%
2020/06/12	4	29.83	2	29.95	30.00	2	97	2.05%
2020/06/11	8	30.88	8	30.63	30.60	0	98	0.00%
2020/06/08	0	0.00	1	30.35	30.40	-1	102	-0.97%
2020/06/05	2	30.30	3	30.50	30.30	-1	103	-0.97%
2020/06/03	4	30.20	4	30.09	30.10	0	106	0.00%
2020/06/02	4	30.05	11	29.90	30.00	-7	106	-6.56%
2020/06/01	0	0.00	4	30.60	30.50	-4	106	-3.77%
2020/05/29	8	30.41	2	30.40	30.40	6	106	5.65%
2020/05/28	4	30.80	8	30.28	30.25	-4	105	-3.78%
2020/05/27	5	31.42	3	30.95	30.95	2	105	1.90%
2020/05/26	4	31.83	0	0.00	31.65	4	105	3.80%
2020/05/25	4	31.91	2	31.85	31.70	2	103	1.92%
2020/05/22	2	30.35	1	30.70	30.35	1	101	0.98%
2020/05/20	1	30.45	1	30.40	30.40	0	104	0.00%
2020/05/19	2	30.58	2	30.88	30.80	0	106	0.00%
2020/05/15	6	30.54	5	30.19	30.45	1	101	0.99%
2020/05/08	2	30.25	2	30.45	30.45	0	99	0.00%
2020/05/07	1	31.90	0	0.00	32.00	1	97	1.03%
2019/12/04	0	0.00	1	37.85	37.85	-1	73	-1.35%
2019/12/03	1	38.90	0	0.00	39.00	1	73	1.36%
2019/11/26	0	0.00	1	37.50	37.55	-1	56	-1.76%
2019/11/25	1	38.60	0	0.00	37.00	1	54	1.84%
2019/03/07	0	0.00	1	52.30	51.80	-1	117	-0.85%
2019/03/04	1	50.90	0	0.00	51.30	1	107	0.93%
2019/01/09	0	0.00	3	42.70	42.35	-3	64	-4.62%
2019/01/08	8	41.66	5	42.62	42.40	3	63	4.71%
2018/10/05	0	0.00	3	49.75	48.60	-3	249	-1.20%
2018/09/07	3	53.83	0	0.00	51.90	3	263	1.14%
2018/05/14	0	0.00	1	73.60	74.10	-1	382	-0.26%
2018/05/11	1	72.30	0	0.00	72.20	1	384	0.26%
2018/04/10	5	84.10	5	84.46	79.60	0	388	0.00%
2018/03/31	0	0.00	1	78.50	78.50	-1	343	-0.29%
2018/03/29	1	82.70	0	0.00	79.80	1	328	0.30%
2018/02/09	0	0.00	15	69.47	69.90	-15	384	-3.90%
2018/02/08	0	0.00	9	71.00	71.00	-9	387	-2.32%
2018/02/01	3	74.67	0	0.00	74.70	3	383	0.78%
2018/01/22	1	78.40	1	77.70	77.70	0	375	0.00%
2018/01/19	2	74.80	0	0.00	75.30	2	363	0.55%
2018/01/17	4	75.35	0	0.00	75.20	4	360	1.11%
2018/01/16	0	0.00	1	76.10	76.10	-1	363	-0.28%
2018/01/12	6	74.70	0	0.00	74.50	6	356	1.68%
2018/01/10	1	74.90	0	0.00	74.70	1	356	0.28%
2018/01/04	4	75.40	0	0.00	75.40	4	359	1.11%
2018/01/03	5	75.98	0	0.00	76.00	5	361	1.38%