長科* (6548)-凱基-文心券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
548張
產業
上櫃半導體類股▲0.52%
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	14	35.01	34.95	-14	2,147	-0.65%
2024/11/19	1	33.95	0	0.00	34.45	1	2,416	0.04%
2024/11/11	13	35.40	0	0.00	35.45	13	2,380	0.55%
2024/10/11	1.2	38.60	0	0.00	38.30	1.2	2,834	0.04%
2024/09/27	0.1	40.35	0	0.00	39.65	0.1	2,842	0.00%
2024/09/25	0	43.30	1	42.04	42.00	-1	2,745	-0.04%
2024/09/24	1	41.50	1	41.75	42.80	0	2,524	0.00%
2024/09/23	0.3	41.60	0.3	42.00	42.65	0	2,384	0.00%
2024/09/20	1	39.31	0	0.00	38.85	1	2,120	0.05%
2024/09/19	0.2	38.35	0	0.00	39.10	0.2	2,139	0.01%
2024/09/16	0	39.40	0	0.00	38.95	0	2,150	0.00%
2024/09/10	0	0.00	0.1	37.55	37.45	-0.1	2,254	-0.01%
2024/09/04	0.1	38.35	0	0.00	38.00	0.1	2,497	0.00%
2024/08/30	0.1	40.42	1	40.05	40.50	-0.9	2,541	-0.04%
2024/08/27	0.1	40.05	0	0.00	39.80	0.1	2,611	0.00%
2024/08/06	1	34.50	0	0.00	34.55	1	3,197	0.03%
2024/08/05	0	34.85	0	0.00	34.70	0	3,171	0.00%
2024/08/02	1	38.65	0	0.00	38.55	1	3,112	0.03%
2024/07/31	1	40.10	0	0.00	38.90	1	3,087	0.03%
2024/07/22	0	0.00	1	39.40	39.05	-1	3,222	-0.03%
2024/07/18	0	0.00	19	40.69	40.75	-19	3,574	-0.53%
2024/07/15	2.2	41.93	0	0.00	41.25	2.2	3,491	0.06%
2024/07/08	1	39.50	0	0.00	39.75	1	3,499	0.03%
2024/06/19	1	41.00	0	0.00	40.50	1	3,500	0.03%
2024/06/17	0	41.35	0	0.00	41.60	0	3,422	0.00%
2024/06/11	1	42.15	0	0.00	42.15	1	3,160	0.03%
2024/06/05	5	42.90	0	0.00	41.75	5	3,049	0.16%
2024/06/04	0	0.00	11.1	42.50	42.30	-11.1	3,021	-0.37%
2024/06/03	0	0.00	1	43.50	43.65	-1	2,991	-0.03%
2024/05/31	1	43.45	1	44.75	43.15	0	2,947	0.00%
2024/05/30	0	44.60	3	43.70	44.10	-3	2,869	-0.10%
2024/05/29	1.1	42.42	11	41.76	42.45	-10	2,646	-0.38%
2024/05/27	12	41.86	0	0.00	41.15	12	2,562	0.47%
2024/05/24	1	41.30	0	0.00	41.55	1	2,518	0.04%
2024/05/22	0	40.30	0	0.00	40.10	0	2,395	0.00%
2024/05/13	0	0.00	10	39.71	40.15	-10	2,301	-0.43%
2024/04/29	10	41.05	0	0.00	40.20	10	2,070	0.48%
2024/04/26	10	41.70	4	40.21	40.35	6	2,005	0.30%
2024/04/25	0	0.00	1	41.05	41.55	-1	1,885	-0.05%
2024/04/23	4	37.00	0	0.00	36.85	4	1,459	0.27%
2024/04/19	0	0.00	1	36.30	36.15	-1	1,417	-0.07%
2024/04/09	2	36.70	0	0.00	36.45	2	1,098	0.18%
2024/04/08	2	37.35	0	0.00	37.30	2	1,047	0.19%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/26	0	0.00	1.2	34.15	33.80	-1.2	923	-0.13%
2024/03/25	2	34.00	5	33.90	34.60	-3	934	-0.32%
2024/03/22	1	33.45	0	0.00	33.55	1	948	0.11%
2024/03/13	5	33.80	0	0.00	33.90	5	971	0.51%
2024/03/01	1	34.15	0	0.00	34.05	1	911	0.11%
2024/02/19	0	0.00	1	35.20	34.90	-1	847	-0.12%
2024/02/15	0	33.40	0	0.00	33.85	0	772	0.00%
2024/01/18	0	32.35	0	0.00	32.30	0	773	0.00%
2024/01/12	0	32.95	0	0.00	32.75	0	796	0.00%
2023/12/13	0	0.00	1	33.85	33.75	-1	670	-0.15%
2023/11/01	0	0.00	1	32.20	31.75	-1	1,191	-0.08%
2023/10/25	1	32.30	1	32.20	32.20	0	1,434	0.00%
2023/10/17	0	0.00	0.2	32.00	31.50	-0.2	1,785	-0.01%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/09/26	2	33.30	2	33.25	33.25	0	2,791	0.00%
2023/09/21	0	0.00	10	33.65	33.80	-10	2,850	-0.35%
2023/09/07	0.1	35.05	0	0.00	35.20	0.1	2,871	0.00%
2023/08/25	1	33.50	0	0.00	34.25	1	2,993	0.03%
2023/08/15	0.1	34.80	0	0.00	34.40	0.1	2,992	0.00%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/21	1	37.50	0	0.00	37.60	1	2,633	0.04%
2023/07/20	3	38.85	3	38.95	39.00	0	2,570	0.00%
2023/07/19	2.1	38.72	0	0.00	37.75	2.1	2,494	0.08%
2023/07/14	3	37.07	0	0.00	38.35	3	2,348	0.13%
2023/07/13	6.1	37.93	4.5	36.16	35.80	1.6	2,258	0.07%
2023/07/10	0	42.10	0	0.00	41.95	0	1,980	0.00%
2023/07/06	0	0.00	6	44.00	44.20	-6	2,134	-0.28%
2023/07/05	0	0.00	0.5	44.50	44.55	-0.5	2,208	-0.02%
2023/07/04	12	45.07	14	44.56	45.50	-2	2,311	-0.09%
2023/07/03	2	44.05	0	0.00	44.00	2	2,669	0.07%
2023/06/30	0	0.00	5	43.00	43.35	-5	2,863	-0.17%
2023/06/19	4	40.80	0	0.00	40.90	4	3,088	0.13%
2023/06/16	1	41.00	0	0.00	40.80	1	3,090	0.03%
2023/06/12	0	0.00	5	40.45	40.60	-5	3,137	-0.16%
2023/06/08	1	43.10	0	0.00	42.90	1	3,176	0.03%
2023/06/06	0	0.00	3	42.85	43.50	-3	3,331	-0.09%
2023/06/05	5	44.20	0	0.00	44.20	5	3,462	0.14%
2023/06/01	1	42.85	0	0.00	42.10	1	3,822	0.03%
2023/05/22	1	42.40	0	0.00	43.15	1	3,742	0.03%
2023/05/19	0	41.50	0	0.00	41.15	0	3,704	0.00%
2023/05/17	2	41.90	0	0.00	41.85	2	3,698	0.05%
2023/05/16	1	41.05	0	0.00	40.95	1	3,702	0.03%
2023/05/12	1	39.80	0	0.00	39.90	1	3,702	0.03%
2023/04/24	1	43.65	0	0.00	43.95	1	3,737	0.03%
2023/04/17	3	45.75	3	45.10	45.10	0	3,516	0.00%
2023/04/14	0	0.00	5	44.20	44.65	-5	3,430	-0.15%
2023/04/11	2	44.05	0	0.00	44.10	2	3,215	0.06%
2023/04/06	64	45.73	62	45.87	46.20	2	2,867	0.07%
2023/03/31	0	0.00	3	42.70	44.85	-3	2,442	-0.12%
2023/03/29	0	0.00	6	39.83	39.50	-6	2,160	-0.28%
2023/03/27	6	41.28	0.7	40.90	41.05	5.3	2,099	0.25%
2023/03/08	2	41.03	0	0.00	40.40	2	1,517	0.13%
2023/02/06	10	34.70	10	34.90	34.80	0	753	0.00%
2023/02/03	7	34.01	7.5	34.95	34.70	-0.5	692	-0.07%
2023/01/05	0	29.80	0	0.00	29.60	0	591	0.00%
2023/01/04	0	0.00	1	29.65	29.60	-1	597	-0.17%
2022/12/09	1	31.75	0	0.00	31.40	1	781	0.13%
2022/12/02	0	0.00	1	33.20	33.35	-1	767	-0.13%
2022/11/28	1	31.45	0	0.00	31.45	1	832	0.12%
2022/11/11	0	0.00	3	32.10	31.30	-3	831	-0.36%
2022/11/08	2	30.75	0	0.00	30.30	2	800	0.25%
2022/11/07	1	30.65	1	30.75	30.35	0	789	0.00%
2022/11/02	0	0.00	1	29.75	29.70	-1	768	-0.13%
2022/11/01	1	29.55	0	0.00	29.55	1	763	0.13%
2022/10/20	3	31.90	0	0.00	30.90	3	756	0.40%
2022/10/04	2	31.55	0	0.00	31.25	2	642	0.31%
2022/09/15	0	0.00	6	33.85	33.85	-6	611	-0.98%
2022/09/08	0	0.00	2	33.70	34.15	-2	595	-0.34%
2022/09/05	0	0.00	7	36.00	36.65	-7	519	-1.35%
2022/08/24	3	90.13	2	90.40	90.60	1	471	0.21%
2022/08/23	0	0.00	1	89.20	89.30	-1	472	-0.21%
2022/08/22	1	91.60	0	0.00	91.20	1	471	0.21%
2022/08/19	2	90.75	0	0.00	91.40	2	476	0.42%
2022/08/15	2	87.15	0	0.00	87.50	2	460	0.43%
2022/08/12	1	84.50	0	0.00	85.00	1	455	0.22%
2022/08/11	2	84.20	2	81.70	83.50	0	455	0.00%
2022/08/09	2	79.00	0	0.00	81.10	2	451	0.44%
2022/07/15	0	0.00	2	81.10	80.90	-2	530	-0.38%
2022/07/14	2	80.60	0	0.00	80.80	2	547	0.37%
2022/05/20	1	93.50	1	92.30	92.00	0	824	0.00%
2022/05/19	0	91.50	1	92.30	92.40	-1	845	-0.12%
2022/05/18	1	92.40	0	0.00	92.20	1	879	0.11%
2022/04/15	0	0.00	2	97.10	98.90	-2	1,621	-0.12%
2022/04/14	3	100.50	1	99.60	99.00	2	1,638	0.12%
2022/03/24	1	99.90	2	99.50	100.00	-1	2,114	-0.05%
2022/03/23	0	0.00	2	99.00	98.80	-2	2,128	-0.09%
2022/03/22	3	99.80	1	98.90	98.80	2	2,171	0.09%
2022/03/21	0	0.00	1	98.60	98.90	-1	2,181	-0.05%
2022/03/18	1	97.60	0	0.00	98.60	1	2,189	0.05%
2022/03/16	1	93.50	0	0.00	93.80	1	2,124	0.05%
2022/03/09	0	0.00	9	94.50	96.80	-9	2,167	-0.42%
2022/03/08	9	92.37	0	0.00	92.00	9	2,159	0.42%
2022/03/07	0	0.00	1	97.00	96.50	-1	2,131	-0.05%
2022/02/24	0	0.00	1	100.00	99.90	-1	2,169	-0.05%
2022/02/21	1	101.50	0	0.00	104.00	1	2,180	0.05%
2022/02/17	1	107.00	2	105.73	102.00	-1	2,174	-0.05%
2022/02/16	8	112.30	0	0.00	109.50	8	2,168	0.37%
2022/02/15	0	0.00	3	111.00	109.50	-3	2,135	-0.14%
2022/02/11	5	107.60	2	108.00	108.00	3	2,000	0.15%
2022/02/10	0	107.50	3	104.50	107.50	-3	1,962	-0.15%
2022/02/09	3	107.00	6	105.00	107.00	-3	1,921	-0.16%
2022/02/08	3	105.50	0	0.00	105.00	3	1,860	0.16%
2022/01/26	1	97.71	0	0.00	98.30	1	1,834	0.06%
2022/01/21	0	98.93	0	0.00	98.00	0	2,131	0.00%
2022/01/14	0	0.00	1	94.70	95.80	-1	2,125	-0.05%
2022/01/05	1	96.60	1	96.50	96.20	0	2,160	0.00%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	8	105.94	6	104.83	104.50	2	2,078	0.10%
2021/12/22	1	103.00	1	104.50	103.00	0	1,941	0.00%
2021/12/21	4	101.75	3	102.50	102.50	1	1,913	0.05%
2021/12/16	1	99.80	1	100.50	98.50	0	1,798	0.00%
2021/12/03	0	0.00	1	96.80	97.30	-1	1,799	-0.06%
2021/11/26	0	0.00	3	97.10	98.50	-3	2,120	-0.14%
2021/11/23	0	0.00	0.1	101.88	102.00	-0.1	2,504	0.00%
2021/11/22	0.1	104.00	2	101.50	103.50	-1.9	2,511	-0.08%
2021/11/15	4	106.00	1	106.50	106.50	3	2,587	0.12%
2021/11/09	0	101.50	0	0.00	101.00	0	2,562	0.00%
2021/11/04	0	0.00	1.2	102.42	102.00	-1.2	2,672	-0.04%
2021/11/03	1	101.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	0	0.00	122	107.01	103.00	-122	2,727	-4.47%	大賣/鉅額交易
2021/11/01	129	107.24	4	108.25	107.00	125	2,665	4.69%	大買/鉅額交易
2021/10/29	2	105.00	2	104.00	104.00	0	2,532	0.00%
2021/10/26	0.1	101.00	0	0.00	100.50	0.1	2,595	0.00%
2021/10/25	2	102.00	2	103.00	103.00	0	2,627	0.00%
2021/10/22	0	0.00	2	101.50	101.50	-2	2,772	-0.07%
2021/10/21	0.1	99.90	1	99.70	99.70	-0.9	2,912	-0.03%
2021/10/20	1	102.50	0	0.00	101.00	1	3,062	0.03%
2021/10/18	5	94.40	5	94.50	95.40	0	3,201	0.00%
2021/10/04	1	91.20	1	90.30	90.30	0	4,081	0.00%
2021/09/08	2	98.80	2	98.50	98.00	0	4,963	0.00%
2021/09/07	1	101.00	1	100.50	102.00	0	4,935	0.00%
2021/09/06	1	104.00	1	104.00	103.00	0	4,888	0.00%
2021/09/03	1	105.50	2	107.00	108.50	-1	4,843	-0.02%
2021/09/02	1	110.50	7	110.00	107.50	-6	4,799	-0.13%
2021/09/01	11	113.55	2	112.50	112.50	9	4,719	0.19%
2021/08/31	8	108.44	9	110.11	114.00	-1	4,599	-0.02%
2021/08/30	3	106.17	3	109.50	110.50	0	4,346	0.00%
2021/08/26	0	0.00	1	102.00	100.50	-1	4,169	-0.02%
2021/08/25	2	101.95	0	0.00	100.00	2	4,155	0.05%
2021/08/24	1	102.00	1	103.00	102.50	0	4,119	0.00%
2021/08/23	0	0.00	2	98.70	100.00	-2	4,085	-0.05%
2021/08/17	1	94.90	0	0.00	94.70	1	3,958	0.03%
2021/08/11	0	0.00	1	98.30	96.90	-1	3,839	-0.03%
2021/08/10	1	96.80	0	0.00	96.40	1	3,790	0.03%
2021/08/09	0	0.00	4	103.75	101.00	-4	3,752	-0.11%
2021/08/06	1	102.00	1	101.00	101.50	0	3,728	0.00%
2021/08/05	4	106.00	1	102.50	106.00	3	3,688	0.08%
2021/08/04	2	103.50	1	104.00	101.50	1	3,676	0.03%
2021/08/02	1	100.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	1	102.00	0	0.00	101.50	1	3,643	0.03%
2021/07/29	1	99.50	0	0.00	101.00	1	3,531	0.03%
2021/07/28	5	92.96	5	93.80	99.40	0	3,472	0.00%
2021/07/27	0	0.00	6	99.20	97.80	-6	3,345	-0.18%
2021/07/26	8	103.14	3	100.23	106.00	5	3,208	0.16%
2021/07/23	0	0.00	0	101.50	96.60	0	3,051	0.00%
2021/07/22	0	98.20	11	96.61	98.00	-11	2,922	-0.38%
2021/07/21	2	97.75	0	0.00	95.70	2	2,850	0.07%
2021/07/20	10	99.50	10	98.02	99.60	0	2,769	0.00%
2021/07/19	1	99.60	4	99.38	95.90	-3	2,703	-0.11%
2021/07/16	0	0.00	14	99.18	96.40	-14	2,664	-0.53%
2021/07/15	1	92.30	2	95.60	95.60	-1	2,601	-0.04%
2021/07/14	3	94.57	17	97.60	94.10	-14	2,557	-0.55%
2021/07/13	42	97.55	0	0.00	96.00	42	2,470	1.70%
2021/07/12	4	96.70	9	96.47	97.00	-5	2,299	-0.22%
2021/07/09	1	91.20	4	92.30	91.10	-3	2,150	-0.14%
2021/07/08	4	86.65	0	0.00	88.80	4	2,055	0.19%
2021/07/07	1	84.20	3	90.00	91.40	-2	1,859	-0.11%
2021/07/05	3	81.90	3	83.57	81.40	0	1,649	0.00%
2021/07/02	10	80.10	22	79.66	81.90	-12	1,495	-0.80%
2021/07/01	0	0.00	2	73.20	74.50	-2	1,370	-0.15%
2021/06/25	2	71.50	0	0.00	72.00	2	1,607	0.12%
2021/05/17	0	0.00	1	56.00	52.30	-1	2,534	-0.04%
2021/05/04	3	67.50	0	0.00	67.10	3	2,835	0.11%
2021/04/13	0	0.00	1	75.30	72.30	-1	4,343	-0.02%
2021/04/12	0	0.00	1	75.10	74.80	-1	4,342	-0.02%
2021/04/08	0	0.00	2	75.90	75.80	-2	4,464	-0.04%
2021/04/07	2	75.00	2	74.60	75.00	0	4,544	0.00%
2021/04/06	5	74.88	0	0.00	74.30	5	4,541	0.11%
2021/04/01	0	0.00	1	72.90	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	8	74.20	72.80	-8	4,548	-0.18%
2021/03/30	9	73.43	1	73.50	71.70	8	4,512	0.18%
2021/03/23	0	0.00	4	68.80	69.00	-4	4,373	-0.09%
2021/03/22	33	71.40	29	71.88	70.80	4	4,331	0.09%
2021/03/11	0	0.00	1	64.50	65.50	-1	4,653	-0.02%
2021/03/08	1	63.70	0	0.00	63.40	1	4,972	0.02%
2021/03/03	0	0.00	1	66.90	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	10	67.80	67.00	-10	6,024	-0.17%
2021/02/25	0	0.00	1	67.90	68.00	-1	6,015	-0.02%
2021/02/23	1	66.70	0.2	67.00	69.70	0.8	5,981	0.01%
2021/02/18	11	69.85	0	0.00	68.00	11	5,901	0.19%
2021/02/17	2.2	66.45	2	66.70	68.70	0.2	5,755	0.00%
2021/02/04	0	0.00	4	65.40	65.00	-4	5,611	-0.07%
2021/02/02	0	0.00	1	64.50	65.00	-1	5,581	-0.02%
2021/01/27	1	63.10	0	0.00	63.70	1	5,514	0.02%
2021/01/26	1	67.10	1	67.50	65.00	0	5,498	0.00%
2021/01/25	9	68.28	10	68.22	66.00	-1	5,423	-0.02%
2021/01/22	1	64.30	0	0.00	65.50	1	5,293	0.02%
2021/01/20	4	63.20	0	0.00	61.20	4	5,186	0.08%
2021/01/13	5	59.80	0	0.00	58.80	5	5,612	0.09%
2021/01/06	6	61.90	13	61.08	60.60	-7	5,458	-0.13%
2020/12/30	11	56.15	0	0.00	57.40	11	5,165	0.21%
2020/12/15	0	0.00	3	53.40	52.90	-3	5,457	-0.05%
2020/12/11	0	0.00	1	55.50	55.90	-1	5,627	-0.02%
2020/12/10	0	0.00	4	56.30	56.10	-4	5,590	-0.07%
2020/12/09	5	59.80	0	0.00	59.30	5	5,493	0.09%
2020/12/08	22	62.40	17	61.15	60.70	5	5,456	0.09%
2020/12/04	0	0.00	1	59.50	57.90	-1	5,298	-0.02%
2020/12/03	21	60.21	19	59.56	59.00	2	5,224	0.04%
2020/12/02	26	61.00	26	60.40	60.70	0	5,136	0.00%
2020/12/01	44	60.70	43	58.81	57.50	1	4,998	0.02%
2020/11/30	29	57.92	29	58.19	59.50	0	4,686	0.00%
2020/11/27	1	53.50	0	0.00	54.10	1	4,450	0.02%
2020/11/26	3	47.70	6	49.01	49.25	-3	4,072	-0.07%
2020/11/24	0	0.00	2	47.70	47.90	-2	4,128	-0.05%
2020/11/23	1	47.40	7	47.32	47.45	-6	4,148	-0.14%
2020/11/20	1	47.60	6	48.00	47.55	-5	4,122	-0.12%
2020/11/19	1	47.40	0	0.00	47.40	1	4,092	0.02%
2020/11/17	0	0.00	1	47.05	47.05	-1	4,047	-0.02%
2020/11/11	2	46.98	1	47.25	47.25	1	4,059	0.02%
2020/11/10	3	46.57	1	46.40	46.60	2	4,060	0.05%
2020/11/09	5	45.88	0	0.00	45.80	5	4,049	0.12%
2020/11/06	4	45.69	20	45.50	45.25	-16	4,054	-0.39%
2020/11/05	1	45.70	0	0.00	46.95	1	4,076	0.02%
2020/11/04	2	46.80	0	0.00	46.10	2	4,135	0.05%
2020/10/30	2	47.40	2	46.70	45.70	0	4,243	0.00%
2020/10/29	0	0.00	1	46.35	47.45	-1	4,170	-0.02%
2020/10/28	2	48.05	3	49.07	48.15	-1	4,101	-0.02%
2020/10/27	18	48.59	17	48.53	48.05	1	3,974	0.03%
2020/10/26	26	46.96	2	48.05	48.20	24	3,749	0.64%
2020/10/23	13	46.18	13	46.32	44.70	0	3,515	0.00%
2020/10/22	15	44.04	19	43.87	45.00	-4	3,248	-0.12%
2020/10/16	0	0.00	18	41.48	41.15	-18	2,908	-0.62%
2020/10/15	15	41.20	27	41.17	42.60	-12	2,841	-0.42%
2020/10/12	13	41.68	0	0.00	41.25	13	2,698	0.48%
2020/10/07	0	0.00	3	38.45	38.80	-3	2,576	-0.12%
2020/10/06	0	0.00	9	38.62	38.80	-9	2,565	-0.35%
2020/10/05	12	37.88	4	37.73	37.90	8	2,535	0.32%
2020/09/30	4	37.65	0	0.00	37.45	4	2,531	0.16%
2020/09/29	0	0.00	3	37.45	37.50	-3	2,519	-0.12%
2020/09/28	23	38.08	0	0.00	37.90	23	2,511	0.92%
2020/09/25	0	0.00	3	36.15	36.50	-3	2,484	-0.12%
2020/09/24	0	0.00	4	37.43	37.00	-4	2,429	-0.16%
2020/09/23	4	38.35	0	0.00	38.45	4	2,384	0.17%
2020/09/22	2	38.55	15	37.65	38.35	-13	2,350	-0.55%
2020/09/21	0	0.00	17	39.73	39.70	-17	2,270	-0.75%
2020/09/18	39	42.93	12	42.60	42.40	27	2,166	1.25%
2020/09/17	6	40.77	5	40.65	40.80	1	1,898	0.05%
2020/08/31	0	0.00	1	38.50	38.75	-1	1,338	-0.07%
2020/08/27	1	35.50	0	0.00	35.00	1	1,160	0.09%
2020/08/25	2	35.40	0	0.00	35.00	2	1,145	0.17%
2020/08/20	0	0.00	7	33.93	35.95	-7	1,164	-0.60%
2020/08/17	2	39.00	0	0.00	37.80	2	1,088	0.18%
2020/08/14	0	0.00	1	37.80	37.70	-1	1,056	-0.09%
2020/08/13	0	0.00	3	38.15	37.00	-3	1,038	-0.29%
2020/08/12	3	38.77	0	0.00	38.95	3	999	0.30%
2020/08/11	5	39.69	4	39.86	39.10	1	971	0.10%
2020/08/10	6	37.94	1	37.10	38.95	5	896	0.56%
2020/08/07	10	38.72	5	38.86	38.80	5	818	0.61%
2020/08/06	0	0.00	1	36.25	36.50	-1	682	-0.15%
2020/08/05	1	32.50	0	0.00	33.20	1	629	0.16%
2020/07/31	0	0.00	1	31.90	31.75	-1	632	-0.16%
2020/07/30	0	0.00	1	31.60	32.20	-1	628	-0.16%
2020/07/23	0	0.00	2	32.55	31.80	-2	631	-0.32%
2020/06/10	1	31.50	0	0.00	31.20	1	576	0.17%
2020/06/08	0	0.00	1	32.55	32.25	-1	592	-0.17%
2020/06/05	2	32.35	0	0.00	32.20	2	587	0.34%
2020/06/03	2	31.48	0	0.00	31.80	2	571	0.35%
2020/06/02	2	31.80	4	32.18	31.35	-2	564	-0.35%
2020/06/01	2	31.00	7	31.21	31.80	-5	535	-0.93%
2020/05/26	4	31.05	18	31.27	32.30	-14	488	-2.86%
2020/05/21	0	0.00	1	29.10	29.00	-1	442	-0.23%
2020/05/14	1	30.20	0	0.00	29.65	1	423	0.24%
2020/05/11	3	31.63	2	32.35	31.80	1	409	0.24%
2020/05/08	2	31.25	2	31.80	31.70	0	405	0.00%
2020/05/07	0	0.00	3	30.53	31.20	-3	394	-0.76%
2020/05/05	8	30.00	7	30.54	29.85	1	377	0.26%
2020/05/04	7	29.44	0	0.00	30.05	7	372	1.88%
2020/04/30	12	30.16	0	0.00	30.10	12	370	3.24%
2020/04/29	4	28.86	3	29.78	29.95	1	364	0.27%
2020/04/28	2	27.40	0	0.00	28.55	2	356	0.56%
2020/04/27	0	0.00	3	26.60	27.00	-3	378	-0.79%
2020/04/22	1	26.25	0	0.00	26.30	1	374	0.27%
2020/04/21	2	25.90	5	26.35	26.55	-3	375	-0.80%
2020/04/20	5	25.60	0	0.00	25.80	5	372	1.34%
2020/03/25	0	0.00	12	20.99	21.70	-12	402	-2.98%
2020/03/24	12	19.60	0	0.00	19.75	12	402	2.98%
2020/03/13	1	23.50	1	23.40	24.10	0	363	0.00%
2020/02/04	0	0.00	5	27.15	27.25	-5	416	-1.20%
2020/02/03	0	0.00	5	27.00	26.85	-5	432	-1.16%
2020/01/31	0	0.00	2	29.05	29.00	-2	453	-0.44%
2020/01/30	1	29.00	1	29.00	29.00	0	483	0.00%
2019/12/04	2	34.60	0	0.00	34.90	2	914	0.22%
2019/10/31	0	0.00	2	37.70	37.70	-2	748	-0.27%
2019/10/30	1	36.70	0	0.00	37.85	1	729	0.14%
2019/10/29	2	37.35	1	38.00	36.70	1	700	0.14%
2019/10/28	1	38.40	3	39.50	38.70	-2	661	-0.30%
2019/10/25	12	36.81	10	38.25	38.85	2	560	0.36%
2019/10/23	0	0.00	2	34.80	34.90	-2	459	-0.43%
2019/10/18	2	34.80	0	0.00	34.85	2	445	0.45%
2019/09/25	0	0.00	1	34.75	34.65	-1	366	-0.27%
2019/09/19	4	34.90	3	34.80	35.00	1	332	0.30%
2019/09/18	4	35.40	0	0.00	34.80	4	322	1.24%
2019/09/17	5	35.60	0	0.00	35.60	5	301	1.66%
2019/09/16	1	35.50	0	0.00	35.40	1	273	0.37%
2019/09/11	0.1	35.90	0	0.00	35.90	0.1	227	0.04%
2019/04/15	0	0.00	3	283.00	284.50	-3	20	-14.62%
2019/03/21	3	290.00	0	0.00	290.00	3	24	12.41%
2018/06/25	0	0.00	1	407.00	405.00	-1	78	-1.28%
2018/06/14	1	400.50	0	0.00	402.00	1	84	1.19%