• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301123.0000.00122.00120,2040.00%
2024/10/291124.500.1122.50122.500.920,5320.00%
2024/10/281127.001127.00126.00020,9690.00%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/246132.087128.29128.50-122,2850.00%
2024/10/231133.001133.50133.00022,8010.00%
2024/10/216135.6727137.00135.00-2123,185-0.09%
2024/10/1815147.0356.1147.74134.50-41.123,545-0.17%
2024/10/173136.332137.75140.00122,4670.00%
2024/10/1600.001135.50137.00-122,3490.00%
2024/10/158139.257138.00136.00122,4360.00%
2024/10/148134.818.2135.95138.50-0.222,2130.00%
2024/10/115134.705136.40133.50022,2190.00%
2024/10/0913.1138.6513135.54133.500.122,7270.00%
2024/10/0816.3136.8216137.28140.000.322,5360.00%
2024/10/075126.403131.33132.50222,2990.01%
2024/10/0400.003122.00122.50-322,632-0.01%
2024/10/012125.501126.00125.00123,4540.00%
2024/09/3011125.827126.00125.50423,6190.02%
2024/09/2713136.1220.3135.25130.50-7.323,719-0.03%
2024/09/262128.754128.00128.00-223,361-0.01%
2024/09/253128.673130.00130.50023,7520.00%
2024/09/243124.174124.50124.50-124,2700.00%
2024/09/236128.425126.90126.00124,4760.00%
2024/09/202.1129.461129.00128.501.124,8220.00%
2024/09/188126.567124.86124.00125,0910.00%
2024/09/1611.2129.1613.3128.77128.00-2.125,222-0.01%
2024/09/137121.862123.50125.50525,1640.02%
2024/09/121120.502119.00119.00-125,4070.00%
2024/09/113113.831114.00114.00225,9540.01%
2024/09/105115.807113.14114.00-226,576-0.01%
2024/09/093119.3300.00118.50327,2730.01%
2024/09/061120.501122.00118.50028,1740.00%
2024/09/051123.4800.00120.50128,6470.00%
2024/09/047124.867124.07122.50028,5950.00%
2024/09/039129.334129.00128.00528,5000.02%
2024/09/021132.501.1128.92128.00-0.128,4260.00%
2024/08/304134.757131.00131.00-328,361-0.01%
2024/08/292133.253134.00134.50-128,1820.00%
2024/08/2823135.7024135.42133.50-128,0990.00%
2024/08/27115137.8063137.86135.505227,7640.19% 大買/
2024/08/2649.1141.8953.1138.59133.50-427,194-0.01%
2024/08/2329134.3343.1135.14138.50-14.126,295-0.05%
2024/08/2220.1129.548127.50127.5012.125,7760.05%
2024/08/217.1129.086130.33132.001.125,9280.00%
2024/08/2017130.6818131.33127.50-126,0150.00%
2024/08/1924132.7128132.09128.50-425,054-0.02%
2024/08/164130.139132.78133.50-524,327-0.02%
2024/08/1511120.688120.75121.50324,1930.01%
2024/08/1426119.8315117.57118.501123,9910.05%
2024/08/1320115.8520116.63117.00024,0200.00%
2024/08/098113.569113.17113.00-123,4000.00%
2024/08/088107.815108.50107.00323,0200.01%
2024/08/0713101.6917103.15106.50-422,515-0.02%
2024/08/061197.991195.4096.90022,3320.00%
2024/08/054100.683101.5099.90121,9000.00%
2024/08/023113.004114.38111.00-121,6560.00%
2024/08/012120.251119.00117.00121,4310.00%
2024/07/318123.256124.75119.00221,0340.01%
2024/07/3012117.7114119.75124.50-220,493-0.01%
2024/07/2913121.0014.1117.56115.00-1.119,850-0.01%
2024/07/261118.981115.50118.50019,1310.00%
2024/07/236111.582112.00114.50418,6060.02%
2024/07/228112.946107.58107.50218,3270.01%
2024/07/194.1114.544116.75114.500.118,0310.00%
2024/07/182107.252108.00109.00017,4760.00%
2024/07/1712114.219112.56111.50317,3220.02%
2024/07/165115.003114.50114.50217,1300.01%
2024/07/159119.5611119.95117.00-216,963-0.01%
2024/07/122121.004121.25120.00-216,816-0.01%
2024/07/1117126.0313125.81125.00416,6270.02%
2024/07/107119.506121.83123.00115,9480.01%
2024/07/0916115.9120.1113.33112.00-4.115,552-0.03%
2024/07/0812120.5420113.58116.50-815,152-0.05%
2024/07/0514.1117.3116118.09121.50-1.914,547-0.01%
2024/07/046107.925108.80110.50113,6880.01%
2024/07/03197.603.1100.47100.50-2.113,475-0.02%
2024/07/028.189.694.291.3891.603.913,2060.03%
2024/07/0115.190.2512.190.1188.70312,9010.02%
2024/06/284.188.576.188.8388.50-2.112,463-0.02%
2024/06/272.185.76587.1487.30-2.911,729-0.02%
2024/06/26585.82284.4087.70311,4670.03%
2024/06/25982.88683.2583.60311,0500.03%
2024/06/24383.97682.2282.60-310,838-0.03%
2024/06/211284.951185.5885.30110,5120.01%
2024/06/20685.90184.7086.80510,2810.05%
2024/06/191684.801584.6983.4019,9760.01%
2024/06/181685.891685.6584.9009,4890.00%
2024/06/1710.281.221782.0983.00-6.88,790-0.08%
2024/06/142278.041876.7677.5048,1040.05%
2024/06/131473.521671.8877.50-27,244-0.03%
2024/06/121168.317.169.4470.503.96,2200.06%
2024/06/1100.00164.1064.10-15,638-0.02%
2024/06/07266.60165.1064.2015,5520.02%
2024/06/06264.3500.0064.0025,4490.04%
2024/06/05166.00164.5063.2005,3930.00%
2024/06/04167.20166.8065.2005,3580.00%
2024/06/03366.830.266.6066.902.85,2980.05%
2024/05/310.163.9800.0062.600.15,0890.00%
2024/05/301.167.381.666.6564.20-0.54,968-0.01%
2024/05/29167.7000.0066.8014,7920.02%
2024/05/2800.00168.4067.60-14,692-0.02%
2024/05/271467.16468.7869.10104,4520.22%
2024/05/24363.67464.6867.00-13,872-0.03%
2024/05/23162.50362.4061.10-23,425-0.06%
2024/05/22162.800.261.2061.800.93,2810.03%
2024/05/210.259.9314.159.6459.10-142,995-0.47%
2024/05/201059.2000.0058.40102,7350.37%
2024/05/1700.005.258.3558.80-5.22,507-0.21%
2024/05/1600.000.153.9053.50-0.12,079-0.01%
2024/05/0300.00154.0054.00-11,997-0.05%
2024/04/3000.00055.0055.3001,9600.00%
2024/04/291.155.9900.0056.101.11,9040.06%
2024/04/2400.001052.0852.50-101,736-0.58%
2024/04/221252.05252.3051.20101,7310.58%
2024/04/1900.00151.1052.00-11,708-0.06%
2024/04/1800.00053.7053.6001,6680.00%
2024/04/1700.001055.2054.70-101,607-0.62%
2024/04/16150.3000.0050.6011,5430.07%
2024/04/15152.5000.0052.4011,5070.07%
2024/04/1000.00853.9053.20-81,453-0.55%
2024/04/09252.5000.0052.5021,4040.14%
2024/04/031053.101053.4053.1001,3730.00%
2024/04/02053.50153.8053.20-11,343-0.07%
2024/03/22052.8800.0052.5001,2150.00%
2024/03/20252.7000.0052.7021,2260.16%
2024/03/14450.7000.0051.0041,2090.33%
2024/03/1100.00351.8051.70-31,231-0.24%
2024/03/08853.09651.7051.6021,2510.16%
2024/03/0700.00253.1051.70-21,225-0.16%
2024/03/04253.8000.0053.2021,2220.16%
2024/02/271054.8000.0053.00101,1800.85%
2024/02/2600.0010.155.1054.80-10.11,124-0.90%
2024/02/23052.5000.0051.5009970.00%
2024/02/20151.8000.0051.8019830.10%
2024/02/15150.8000.0051.2019190.11%
2024/01/31151.2000.0051.2019050.11%
2024/01/2500.00251.5051.50-2909-0.22%
2024/01/2200.001051.4051.40-10892-1.12%
2024/01/171049.5000.0049.35108631.16%
2024/01/11151.10650.9351.00-5882-0.57%
2024/01/0400.001050.9050.80-10899-1.11%
2023/12/2500.00152.5052.50-1882-0.11%
2023/12/1800.000.752.3052.10-0.7912-0.07%
2023/12/140.351.6000.0051.500.39020.03%
2023/12/0400.000.152.7052.30-0.1850-0.01%
2023/11/301053.001053.4053.3008710.00%
2023/11/1500.00151.8051.50-1756-0.13%
2023/10/20050.0000.0049.7001,4310.00%
2023/10/19150.3000.0050.9011,4600.07%
2023/10/18051.0000.0052.5001,4720.00%
2023/10/05051.9000.0051.7002,0780.00%
2023/10/03052.9000.0052.1002,1840.00%
2023/09/27052.4000.0052.1002,2430.00%
2023/09/11054.2000.0053.9002,5590.00%
2023/09/060.255.3000.0055.200.22,8510.01%
2023/08/29055.5000.0055.8003,1390.00%
2023/08/21255.5000.0056.0023,2390.06%
2023/08/16155.1000.0055.4013,2320.03%
2023/08/15555.1000.0055.1053,2280.16%
2023/08/14155.1000.0054.3013,2260.03%
2023/08/10655.9300.0056.1063,2140.19%
2023/08/09257.7000.0057.1023,1750.06%
2023/08/08057.90257.4057.40-23,159-0.06%
2023/08/07158.1000.0058.1013,1470.03%
2023/08/04158.71159.0058.3003,0990.00%
2023/08/0100.00160.7060.70-13,018-0.03%
2023/07/3100.00260.9061.00-22,987-0.07%
2023/07/28162.4000.0062.5012,9410.03%
2023/07/27363.8000.0063.5032,8800.10%
2023/07/2600.001062.2062.50-102,717-0.37%
2023/07/2500.00161.3061.60-12,619-0.04%
2023/07/241061.70359.6059.6072,6010.27%
2023/07/2100.00160.7061.70-12,578-0.04%
2023/07/20262.40262.1062.4002,5750.00%
2023/07/1900.00161.3061.50-12,567-0.04%
2023/07/18362.80461.2561.10-12,588-0.04%
2023/07/17063.5000.0063.7002,5280.00%
2023/07/14963.896062.9964.60-512,461-2.07%
2023/07/13162.803262.9161.50-312,316-1.34%
2023/07/122062.602063.0062.3002,2180.00%
2023/07/11162.001162.5262.30-102,204-0.45%
2023/07/101061.5000.0060.70102,1660.46%
2023/07/0400.001462.1162.10-142,629-0.53%
2023/06/26560.6000.0060.3053,0260.17%
2023/06/191061.8000.0061.80103,0770.32%
2023/06/161762.9600.0062.70173,0650.55%
2023/06/156164.5500.0063.60613,0292.01%
2023/06/136.462.471562.8463.10-8.62,779-0.31%
2023/06/0900.00161.2061.40-12,556-0.04%
2023/06/081660.5500.0059.90162,5050.64%
2023/06/0700.0014061.7461.70-1402,473-5.66% 大賣/鉅額交易
2023/06/06262.801062.3661.30-82,440-0.33%
2023/06/05260.7500.0060.7022,3520.09%
2023/06/02660.3800.0060.3062,3530.25%
2023/05/3100.00159.6059.70-12,353-0.04%
2023/05/30159.0000.0058.9012,3520.04%
2023/05/29159.90159.2059.9002,3700.00%
2023/05/2600.001560.0358.70-152,372-0.63%
2023/05/2500.00258.6058.70-22,320-0.09%
2023/05/1800.00457.8057.60-42,382-0.17%
2023/05/11455.9000.0055.9042,4330.16%
2023/05/031058.4000.0057.90102,5890.39%
2023/05/0200.002058.1058.50-202,611-0.77%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/25557.4000.0056.4052,6830.19%
2023/04/21559.26558.3657.9002,6800.00%
2023/04/20158.805458.6258.60-532,732-1.94%
2023/04/1900.00260.3059.70-22,712-0.07%
2023/04/12362.000.262.0062.402.82,6080.11%
2023/04/112563.0000.0062.70252,5670.97%
2023/04/1019663.3200.0063.101962,5297.75% 大買/鉅額交易
2023/04/07363.67563.5264.10-22,376-0.08%
2023/04/06261.70662.3062.30-42,106-0.19%
2023/03/31560.56260.7561.8031,9660.15%
2023/03/2300.00559.6059.50-52,065-0.24%
2023/03/22359.7000.0059.2032,2270.13%
2023/03/2100.00458.8558.80-42,304-0.17%
2023/03/20359.00258.6058.5012,3300.04%
2023/03/16057.8000.0056.7002,5290.00%
2023/03/1500.00558.0057.80-52,675-0.19%
2023/03/13556.7000.0057.6053,4610.14%
2023/03/0900.001059.6058.30-103,614-0.28%
2023/03/0700.00158.2058.20-13,604-0.03%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/1600.00157.0057.80-14,429-0.02%
2023/02/1500.00557.3057.10-54,540-0.11%
2023/02/101058.8000.0058.40104,6850.21%
2023/02/0900.00259.4059.40-24,749-0.04%
2023/02/08360.1700.0060.1034,7980.06%
2023/02/03159.7000.0059.5014,8340.02%
2023/02/0200.00360.3760.40-34,846-0.06%
2023/02/01159.6000.0059.6014,8950.02%
2023/01/1700.00156.9057.00-15,154-0.02%
2023/01/13158.0000.0057.2015,3060.02%
2023/01/10359.001159.0658.00-85,901-0.14%
2022/12/27157.90158.2058.1006,1450.00%
2022/12/231058.4000.0057.50106,1780.16%
2022/12/2200.001061.1059.20-106,195-0.16%
2022/12/201058.801161.1258.60-16,247-0.02%
2022/12/1900.00160.9060.50-16,242-0.02%
2022/12/161660.67160.6060.80156,2460.24%
2022/12/151162.892163.1361.80-106,224-0.16%
2022/12/14262.00362.2762.90-16,129-0.02%
2022/12/13161.00261.4561.10-15,947-0.02%
2022/12/121059.901060.3060.0005,8330.00%
2022/12/09261.20161.1060.2015,8120.02%
2022/12/08358.80259.5059.3015,7150.02%
2022/12/07158.50161.3058.2005,6370.00%
2022/12/061363.401663.2261.30-35,547-0.05%
2022/12/051460.161462.2963.9005,2090.00%
2022/12/0200.00158.0058.10-14,856-0.02%
2022/12/01257.0000.0056.5024,8710.04%
2022/11/30155.40155.7055.8004,9020.00%
2022/11/250.154.5000.0054.100.14,9840.00%
2022/11/24354.5000.0054.9035,0650.06%
2022/11/23355.40354.9054.4005,0810.00%
2022/11/220.155.1000.0054.500.15,1550.00%
2022/11/2100.00356.7055.50-35,267-0.06%
2022/11/18556.601557.8056.70-105,452-0.18%
2022/11/17158.401.158.6958.50-0.15,4240.00%
2022/11/161558.605.757.5058.209.35,3890.17%
2022/11/15156.50156.7057.1005,3300.00%
2022/11/142455.3800.0055.60245,8910.41%
2022/11/111.254.37154.6054.500.26,0610.00%
2022/11/040.252.5000.0052.600.26,9930.00%
2022/10/28251.40149.7049.5018,4740.01%
2022/10/27252.35153.2052.5018,6670.01%
2022/10/2600.00151.4051.40-18,628-0.01%
2022/10/25152.10251.6051.10-18,636-0.01%
2022/10/24151.10451.0050.80-38,559-0.03%
2022/10/21150.9000.0050.1018,5630.01%
2022/10/2000.00351.6750.80-38,566-0.04%
2022/10/1900.00351.1751.60-38,356-0.04%
2022/10/18150.60149.6049.9008,1780.00%
2022/10/14649.011248.8048.95-68,153-0.07%
2022/10/13147.15649.6746.60-58,311-0.06%
2022/10/12550.3000.0050.1058,5920.06%
2022/10/11050.8000.0050.1008,9080.00%
2022/10/07154.3000.0053.4019,4040.01%
2022/10/06155.600.156.0055.3019,5860.01%
2022/10/0500.00554.5454.20-59,688-0.05%
2022/10/040.354.4000.0055.200.39,7080.00%
2022/09/30054.2000.0054.4009,8740.00%
2022/09/2700.000.555.3056.30-0.510,0600.00%
2022/09/26059.3000.0056.20010,0880.00%
2022/09/22062.1000.0062.20010,3300.00%
2022/09/2110.163.0000.0062.2010.110,6410.09%
2022/09/2000.001064.5064.30-1011,062-0.09%
2022/09/191563.4000.0063.301511,3530.13%
2022/09/16364.6300.0063.90311,4200.03%
2022/09/131.167.4800.0066.801.111,6500.01%
2022/09/12165.30266.1566.30-111,760-0.01%
2022/09/082.264.291264.4064.30-9.811,899-0.08%
2022/09/071263.23164.9063.201112,4380.09%
2022/09/061.166.231168.6465.70-1012,510-0.08%
2022/09/051167.1200.0066.801112,6120.09%
2022/09/02268.70269.2068.50012,6730.00%
2022/09/016.168.4100.0068.306.112,8110.05%
2022/08/310.170.3000.0070.200.113,1110.00%
2022/08/30170.20170.3070.00013,5380.00%
2022/08/290.269.8000.0069.600.213,8900.00%
2022/08/262.272.51773.8472.20-4.813,913-0.03%
2022/08/25773.100.172.4072.206.913,9620.05%
2022/08/230.170.3000.0070.600.114,1840.00%
2022/08/19473.756.274.4071.30-2.214,504-0.02%
2022/08/189.269.95770.4772.502.214,8480.01%
2022/08/1700.00469.9569.40-414,996-0.03%
2022/08/16172.5000.0072.50114,7970.01%
2022/08/15370.871370.4269.80-1014,531-0.07%
2022/08/121969.041469.4968.60514,5030.03%
2022/08/11567.90368.4068.60214,5780.01%
2022/08/08768.84868.4169.40-114,183-0.01%
2022/08/052167.811567.8168.00613,6700.04%
2022/08/04366.17165.5066.70213,3210.02%
2022/08/031362.781163.7563.40212,9210.02%
2022/08/02163.00164.2065.20012,6600.00%
2022/07/29164.00163.6063.70012,5190.00%
2022/07/26063.80463.6563.60-412,340-0.03%
2022/07/22365.3000.0064.80312,3190.02%
2022/07/21365.17364.8064.50012,2970.00%
2022/07/18573.76973.7773.10-411,810-0.03%
2022/07/15667.981269.1573.10-611,576-0.05%
2022/07/14665.97365.5366.50311,2200.03%
2022/07/131162.081662.5463.20-511,038-0.05%
2022/07/12658.9500.0059.40610,8980.06%
2022/07/1100.00857.7059.40-810,872-0.07%
2022/07/08556.8000.0056.30510,8330.05%
2022/07/05157.7000.0058.40110,6180.01%
2022/07/012062.0300.0059.402010,6310.19%
2022/06/30162.6000.0063.30110,5840.01%
2022/06/2900.001067.4066.50-1010,453-0.10%
2022/06/28670.80770.4371.40-110,183-0.01%
2022/06/27367.37668.4569.90-39,902-0.03%
2022/06/24764.81263.3563.6059,7320.05%
2022/06/22362.63463.8862.00-110,135-0.01%
2022/06/211163.40562.5264.40610,4410.06%
2022/06/20763.261463.1061.60-710,524-0.07%
2022/06/17265.0000.0065.80210,3620.02%
2022/06/16769.5912.167.9964.30-5.110,177-0.05%
2022/06/1500.00267.2067.00-29,586-0.02%
2022/06/1400.00165.6067.60-19,460-0.01%
2022/06/1310.165.391066.0065.100.19,2280.00%
2022/06/101166.651067.2067.1019,1090.01%
2022/06/09267.20565.7468.40-38,926-0.03%
2022/06/08766.396.666.4466.000.48,5620.01%
2022/06/07364.13563.8065.50-28,035-0.02%
2022/06/06161.6000.0061.2017,6400.01%
2022/06/027763.4677.163.6063.70-0.17,5190.00%
2022/06/01162.0000.0063.1017,3290.01%
2022/05/31962.01661.6761.6037,1450.04%
2022/05/30264.8500.0063.7026,8170.03%
2022/05/271764.561865.8164.60-16,655-0.02%
2022/05/263367.3529.167.7165.303.96,2330.06%
2022/05/2500.002.363.8566.20-2.35,104-0.05%
2022/05/2300.00160.7060.70-14,638-0.02%
2022/05/2000.001461.2260.50-144,546-0.31%
2022/05/19257.35260.2560.1004,2700.00%
2022/05/18256.70157.4057.7014,0550.02%
2022/05/12251.90452.0551.50-23,966-0.05%
2022/05/1100.00152.7052.50-13,955-0.03%
2022/05/0900.00152.0052.00-13,984-0.03%
2022/05/05155.9000.0055.5013,9340.03%
2022/05/03156.1000.0055.4013,9000.03%
2022/04/29256.00255.7555.5003,8920.00%
2022/04/2800.00154.2054.30-13,846-0.03%
2022/04/22659.851059.7258.60-43,698-0.11%
2022/04/21459.95160.5060.3033,6020.08%
2022/04/20259.65758.9759.20-53,473-0.14%
2022/04/19556.2000.0056.4053,3180.15%
2022/04/1800.00254.4054.80-23,298-0.06%
2022/04/14457.70157.7057.8033,2810.09%
2022/04/1300.00156.1056.10-13,256-0.03%
2022/04/12156.1000.0055.0013,2750.03%
2022/04/11255.80356.3756.10-13,313-0.03%
2022/04/08257.55157.5057.5013,4350.03%
2022/04/071160.71159.1055.90103,9870.25%
2022/04/06159.00360.3760.80-24,099-0.05%
2022/03/31258.95158.8058.9014,0560.02%
2022/03/30260.20260.1059.8003,9810.00%
2022/03/28461.08460.2860.7003,6540.00%
2022/03/25162.101.161.9359.50-0.13,4230.00%
2022/03/241558.7116.159.6659.90-1.13,069-0.04%
2022/03/23553.402156.4157.60-162,659-0.60%
2022/03/1700.001151.9051.80-112,442-0.45%
2022/03/0900.00148.6548.65-12,385-0.04%
2022/03/08148.7000.0048.1012,3890.04%
2022/03/07549.0500.0049.0552,3820.21%
2022/02/2210.950.7800.0050.4010.92,3810.46%
2022/02/171053.801154.2552.20-12,387-0.04%
2022/02/16153.101552.0953.30-142,361-0.59%
2022/02/141050.7900.0050.30102,3050.43%
2022/02/10153.00554.3052.80-42,309-0.17%
2022/02/0900.007.152.2653.20-7.12,290-0.31%
2022/02/0800.00350.3050.50-32,252-0.13%
2022/02/070.249.5000.0050.100.22,2690.01%
2022/01/2600.00249.0049.05-22,270-0.09%
2022/01/25550.30550.8048.8502,2760.00%
2022/01/211050.6000.0050.60102,2720.44%
2022/01/170.152.001551.6351.70-14.92,262-0.66%
2022/01/141550.4000.0050.50152,2480.67%
2022/01/111052.4000.0051.80102,1920.46%
2022/01/1000.00153.5053.10-12,165-0.05%
2022/01/07154.3000.0052.1012,1490.05%
2022/01/0600.00256.7554.50-22,090-0.10%
2022/01/051055.901056.3054.6002,0080.00%
2022/01/041156.2800.0055.60111,9450.57%
2022/01/03658.87357.6057.4031,8730.16%
2021/12/29152.50954.8657.80-81,093-0.73%
2021/12/28852.86852.9052.6008260.00%
2021/12/27251.20150.7050.9017270.14%
2021/12/08150.40150.5050.3008020.00%
2021/12/03150.2000.0050.0018850.11%
2021/11/2500.00151.3050.90-11,429-0.07%
2021/11/24152.2000.0051.4011,4730.07%
2021/11/1600.000.151.6051.50-0.11,5890.00%
2021/11/0900.00151.5050.70-11,605-0.06%
2021/11/0800.001050.2050.00-101,608-0.62%
2021/10/2800.00248.7048.95-21,970-0.10%
2021/10/2500.00148.6048.75-12,018-0.05%
2021/10/21148.30148.7046.7002,0790.00%
2021/10/20148.30148.6048.4002,1200.00%
2021/10/18147.7500.0047.4512,5130.04%
2021/10/12145.6000.0045.6012,6130.04%
2021/10/08147.8000.0047.1512,6230.04%
2021/10/06545.9800.0045.7552,6690.19%
2021/10/05144.00144.5546.9002,6850.00%
2021/10/04148.3000.0045.9012,6960.04%
2021/10/01148.0000.0048.0012,7230.04%
2021/09/2300.00151.1051.20-12,926-0.03%
2021/09/22149.7000.0049.6512,9270.03%
2021/09/1600.00151.7050.50-12,913-0.03%
2021/09/14151.3000.0051.2012,9050.03%
2021/09/093.251.91252.2051.601.22,8840.04%
2021/09/08151.10251.4550.90-12,858-0.03%
2021/09/06257.1000.0055.3022,7490.07%
2021/09/0300.00257.4557.50-22,570-0.08%
2021/09/0100.00156.2056.40-12,292-0.04%
2021/08/30155.3000.0055.6012,2230.04%
2021/08/17250.2000.0048.3021,9630.10%
2021/08/13152.50151.7051.1001,9360.00%
2021/08/12152.70153.4053.7001,9180.00%
2021/08/1000.00154.0054.10-11,895-0.05%
2021/08/06858.93957.5257.30-11,863-0.05%
2021/08/0400.00256.5057.00-21,742-0.11%
2021/07/3000.00150.5050.50-11,588-0.06%
2021/07/29149.5500.0050.1011,5790.06%
2021/07/28149.6500.0050.1011,5470.06%
2021/07/23757.44757.5056.0001,4650.00%
2021/07/1900.00253.6054.50-21,054-0.19%
2021/07/1300.00153.6052.30-11,014-0.10%
2021/07/12252.7000.0052.5029840.20%
2021/07/08153.5000.0053.3019730.10%
2021/07/07152.70453.4353.00-3944-0.32%
2021/07/05249.9500.0050.9027940.25%
2021/06/020.547.0000.0046.650.51,0780.05%
2021/06/01147.0000.0047.5011,0830.09%
2021/05/11147.9500.0046.7511,2250.08%
2021/05/1000.000.250.8050.70-0.21,226-0.02%
2021/05/06146.3000.0046.2011,2320.08%
2021/04/2200.00252.5051.80-21,526-0.13%
2021/04/2100.00353.8053.80-31,539-0.19%
2021/04/20654.00154.0053.8051,5970.31%
2021/04/150.252.9000.0053.200.21,6270.01%
2021/04/13554.0000.0053.7051,6710.30%
2021/04/0900.00255.7055.20-21,694-0.12%
2021/04/08156.0000.0055.6011,7240.06%
2021/04/07256.9500.0056.4021,7210.12%
2021/04/06455.1500.0056.6041,7080.23%
2021/03/0800.00254.4054.30-23,909-0.05%
2021/03/0300.00154.5054.70-14,334-0.02%
2021/02/2400.00454.5354.00-44,588-0.09%
2021/02/2200.00154.3054.80-14,595-0.02%
2021/02/0300.00149.4049.40-14,565-0.02%
2021/02/01149.3000.0049.7514,5440.02%
2021/01/25152.7000.0052.8014,4820.02%
2021/01/21252.6000.0052.7024,4610.04%
2021/01/20154.9000.0054.3014,4320.02%
2021/01/1900.00158.9057.80-14,394-0.02%
2021/01/18158.2000.0057.9014,3700.02%
2021/01/15557.80358.0057.8024,4630.04%
2021/01/1400.00155.9056.10-14,332-0.02%
2021/01/13256.05156.0056.4014,3080.02%
2021/01/12154.2000.0053.9014,2360.02%
2021/01/041058.40857.6057.7024,0960.05%
2020/12/2800.00157.8058.50-13,978-0.03%
2020/12/25157.1000.0056.9013,9230.03%
2020/12/17264.90163.2063.1013,5940.03%
2020/12/16362.97464.8564.80-13,335-0.03%
2020/12/154062.844464.4159.90-42,909-0.14%
2020/12/141159.95161.2061.50102,5340.39%
2020/12/11159.20157.5057.5002,3910.00%
2020/12/09159.90159.9059.7002,3130.00%
2020/12/07158.60158.3059.3002,2800.00%
2020/12/03260.25160.6058.6012,0500.05%
2020/12/0200.00258.4557.90-21,842-0.11%
2020/12/01257.00157.7056.8011,7060.06%
2020/11/30357.43358.4756.0001,6200.00%
2020/11/2700.006054.7054.70-601,340-4.47%
2020/11/2400.00252.1052.00-21,173-0.17%
2020/11/23253.30253.6054.0001,1210.00%
2020/11/20250.00150.1051.4019730.10%
2020/11/19149.0000.0049.2019320.11%
2020/11/16149.60150.1049.3009610.00%
2020/11/1100.00148.1548.70-1949-0.11%
2020/10/26149.5000.0049.0011,0250.10%
2020/10/236050.80152.5050.80591,0135.82%
2020/10/22148.75149.1049.2009830.00%
2020/10/19148.3000.0048.2011,0800.09%
2020/10/1600.00248.2547.30-21,086-0.18%
2020/10/13146.9500.0047.0011,1240.09%
2020/10/1200.00247.6347.55-21,136-0.18%
2020/10/08248.90548.5548.75-31,151-0.26%
2020/10/06249.0000.0049.0021,1920.17%
2020/09/2900.00147.6047.60-11,320-0.08%
2020/09/25146.702545.0745.30-241,412-1.70%
2020/09/2400.00746.8646.40-71,511-0.46%
2020/09/222549.271049.4549.35151,5170.99%
2020/09/211049.2500.0048.60101,5230.66%
2020/09/1700.00548.9548.90-51,625-0.31%
2020/09/16549.3000.0049.1051,7490.29%
2020/09/11349.5000.0048.8031,7830.17%
2020/09/10649.53249.8048.0541,7980.22%
2020/08/11149.4000.0049.3012,9180.03%
2020/08/0500.00151.1051.20-13,081-0.03%
2020/07/2800.00155.0051.10-13,183-0.03%
2020/07/20149.7000.0050.4013,1500.03%
2020/07/1500.00152.1050.30-13,174-0.03%
2020/07/09256.8000.0056.0023,2020.06%
2020/07/08356.0000.0055.8033,1770.09%
2020/07/0300.00157.2057.10-13,218-0.03%
2020/07/01254.9000.0054.8023,1640.06%
2020/06/24357.00256.5056.3013,1310.03%
2020/06/23358.60358.8059.1003,0860.00%
2020/06/2200.00157.4057.00-12,981-0.03%
2020/06/16155.7000.0056.1012,9940.03%
2020/06/1200.00253.8055.90-23,023-0.07%
2020/06/11155.7000.0055.4013,0250.03%
2020/06/10158.2000.0057.9012,9970.03%
2020/06/081359.681260.5359.8012,9200.03%
2020/06/0500.00557.5457.60-52,521-0.20%
2020/06/04552.4000.0052.4052,3670.21%
2020/05/15149.8500.0047.7512,2760.04%
2020/05/1400.00149.3048.85-12,265-0.04%
2020/04/3000.00152.8052.80-12,116-0.05%
2020/04/2700.001050.2050.20-102,069-0.48%
2020/04/2200.00149.2549.60-12,050-0.05%
2020/04/1700.00252.5551.40-22,036-0.10%
2020/04/16351.03251.5051.1012,0220.05%
2020/04/1000.00149.8049.80-12,041-0.05%
2020/04/09250.9000.0049.9022,0990.10%
2020/04/081151.1700.0051.20112,0970.52%
2020/04/0600.00244.8044.95-22,126-0.09%
2020/03/27144.1500.0043.5012,4420.04%
2020/03/25144.1500.0044.0012,4080.04%
2020/03/20039.5000.0039.5002,3910.00%
2020/03/19036.5000.0035.9502,3750.00%
2020/03/18041.20139.9039.90-12,368-0.04%
2020/03/0400.00560.8061.10-52,433-0.21%
2020/01/30164.5000.0063.1013,7400.03%
2020/01/14171.0000.0070.3014,5940.02%
2020/01/13570.3000.0070.5054,6170.11%
2020/01/03175.2000.0072.5015,3480.02%
2019/12/30177.60277.1076.10-15,396-0.02%
2019/12/271576.311476.4777.0015,3350.02%
2019/12/1900.00272.1071.80-25,933-0.03%
2019/12/18173.30172.5072.7005,9640.00%
2019/12/16172.3000.0072.5016,2270.02%
2019/12/12273.40173.1072.8016,2980.02%
2019/12/0900.00172.8071.80-16,460-0.02%
2019/12/06573.02472.1572.4016,4690.02%
2019/12/0500.00270.8070.60-26,397-0.03%
2019/12/0200.00167.2067.30-16,584-0.02%
2019/11/2900.00269.7069.40-26,652-0.03%
2019/11/28270.2000.0069.6026,7120.03%
2019/11/26171.20170.8070.8007,1060.00%
2019/11/21469.80369.9071.9017,4390.01%
2019/11/15173.2000.0074.3018,0440.01%
2019/11/05379.97180.8079.1029,2550.02%
2019/11/04179.8000.0079.8019,4380.01%
2019/11/0100.00278.1579.70-29,432-0.02%
2019/10/31180.70281.8576.80-19,533-0.01%
2019/10/30180.20179.9079.9009,4850.00%
2019/10/29580.8817380.8679.60-1689,609-1.75% 大賣/鉅額交易
2019/10/281176.940.279.2079.0010.99,4070.12%
2019/10/25777.992378.0077.00-169,529-0.17%
2019/10/242175.771376.1277.5089,3580.09%
2019/10/231374.121374.7373.8009,2380.00%
2019/10/22775.36574.6075.5029,3830.02%
2019/10/21274.60474.3074.60-29,771-0.02%
2019/10/185677.47576.8074.805110,1070.50%
2019/10/17373.93773.9374.40-410,158-0.04%
2019/10/1611673.45573.5872.7011110,0751.10% 大買/鉅額交易
2019/10/1500.001070.2070.00-109,877-0.10%
2019/10/08368.53168.6068.1029,9940.02%
2019/10/07370.53470.6069.90-110,015-0.01%
2019/10/042.269.91569.7669.90-2.810,151-0.03%
2019/10/03171.2000.0071.00110,0880.01%
2019/10/02471.63571.8072.30-110,095-0.01%
2019/10/01171.5000.0071.00110,1060.01%
2019/09/27171.70371.0071.00-210,063-0.02%
2019/09/251074.78975.2774.00110,0530.01%
2019/09/241276.01575.6674.9079,8440.07%
2019/09/23672.17571.4472.2019,3980.01%
2019/09/20571.56372.7071.3029,3490.02%
2019/09/191373.261172.4173.3029,2470.02%
2019/09/181169.351169.4569.7009,0320.00%
2019/09/171069.82571.2669.8058,9710.06%
2019/09/16870.50870.5370.5008,8840.00%
2019/09/12671.20671.7571.2008,8320.00%
2019/09/111372.461372.9671.2008,7780.00%
2019/09/10473.50473.1273.5008,6140.00%
2019/09/091673.501673.2673.0008,5830.00%
2019/09/061674.66774.6473.5098,5430.11%
2019/09/05975.76775.5175.1028,4660.02%
2019/09/04373.70374.6074.6008,3480.00%
2019/09/03772.21674.0572.0018,2570.01%
2019/09/021172.821273.0373.50-18,149-0.01%
2019/08/302072.451571.0972.0058,0760.06%
2019/08/291973.411975.0271.5007,9270.00%
2019/08/281278.87879.2478.3047,6240.05%
2019/08/26577.48578.0677.3007,3570.00%
2019/08/23581.781080.7381.80-57,213-0.07%
2019/08/2200.00187.5086.20-16,960-0.01%
2019/08/21986.47986.2388.2006,7450.00%
2019/08/20487.45486.9584.1006,5880.00%
2019/08/19586.58287.3085.2036,4260.05%
2019/08/168886.179083.9286.10-26,243-0.03%
2019/08/15279.9000.0079.9025,8850.03%
2019/08/1400.00180.0078.50-15,793-0.02%
2019/08/136878.536778.5377.3015,6740.02%
2019/08/1200.00274.1074.50-25,351-0.04%
2019/08/08373.57173.8073.3025,2740.04%
2019/08/07775.67974.9872.40-25,144-0.04%
2019/08/061771.011371.2074.9044,8740.08%
2019/08/05168.40570.2468.50-44,619-0.09%
2019/08/02173.00272.8072.10-14,533-0.02%
2019/08/01571.90571.3672.4004,3230.00%
2019/07/31870.70570.8470.9034,1370.07%
2019/07/30367.23367.7067.7003,9260.00%
2019/07/296270.317170.3469.10-93,808-0.24%
2019/07/26768.3400.0068.4073,5310.20%
2019/07/25667.83468.8067.6023,4020.06%
2019/07/241768.661468.8269.2033,2430.09%
2019/07/231967.993166.7466.00-123,024-0.40%
2019/07/221765.64565.0866.10122,5670.47%
2019/07/19859.15859.2160.1002,1950.00%
2019/07/17155.4000.0054.3011,8490.05%
2019/07/12255.50154.8055.4011,7960.06%
2019/07/11155.00154.3054.5001,8640.00%
2019/07/102053.142053.3754.5001,7850.00%
2019/07/08251.403650.8350.10-341,596-2.13%
2019/07/053450.2600.0050.60341,5932.13%
2019/07/04349.80349.4049.2501,5780.00%
2019/07/03549.55549.6048.7501,6390.00%
2019/05/14143.60143.6044.0002,6460.00%
2019/04/24651.95751.8650.20-12,786-0.04%
2019/04/18150.10349.1748.80-22,572-0.08%
2019/04/173150.503450.7749.30-32,512-0.12%
2019/04/1600.00147.9048.05-12,303-0.04%
2019/04/11649.02649.0347.9002,2600.00%
2019/04/10948.722648.3848.25-172,213-0.77%
2019/04/09648.10648.0547.6502,1780.00%
2019/04/08147.0000.0046.3012,0940.05%
2019/04/02345.5000.0045.5032,0820.14%
2019/04/01246.0800.0045.5022,0820.10%
2019/03/191546.1800.0045.90152,0840.72%
2019/03/14146.802046.9046.75-192,027-0.94%
2019/03/132348.49349.3048.90201,9781.01%
2019/03/0800.00546.4046.95-51,926-0.26%
2019/03/06547.20547.0547.0001,9170.00%
2019/03/04646.35646.6446.3501,9120.00%
2019/02/26649.672548.0848.25-191,813-1.05%
2019/02/254048.274947.9648.00-91,709-0.53%
2019/02/2200.00746.0045.55-71,555-0.45%
2019/02/208145.905345.5146.00281,4741.90%
2019/02/19444.5900.0045.0041,3510.30%
2019/02/18444.0000.0043.7041,2940.31%
2019/02/15745.23144.8044.8061,2290.49%
2019/02/1400.00445.0044.70-41,174-0.34%
2019/02/13944.47944.7244.9501,1360.00%
2019/02/128344.777943.9143.7541,0450.38%
2019/02/11540.34540.7541.9007980.00%
2018/12/2200.00137.1037.50-1556-0.18%
2018/12/21138.0000.0038.0015550.18%
2018/12/1400.00539.3540.00-5521-0.96%
2018/12/12538.6500.0038.9554771.05%
2018/11/2700.00132.6034.80-1321-0.31%
2018/11/22132.00332.0531.40-2312-0.64%
2018/11/21329.7200.0032.5033040.99%
2018/10/1900.00229.8029.80-21,076-0.19%
2018/10/0100.00632.5032.50-62,208-0.27%
2018/09/2700.00133.3032.80-12,216-0.05%
2018/09/1200.00135.3035.05-12,245-0.04%
2018/09/1100.00335.5035.75-32,251-0.13%
2018/09/0500.00139.5539.60-12,272-0.04%
2018/09/0300.00239.4539.35-22,309-0.09%
2018/08/30140.7000.0040.5012,3380.04%
2018/08/24138.6500.0038.7012,3240.04%
2018/08/1000.00144.9044.10-12,236-0.04%
2018/08/09144.5000.0044.5012,2210.05%
2018/08/0100.00149.1048.90-12,055-0.05%
2018/07/31950.00149.9549.9581,9350.41%
2018/07/27149.25148.5049.4001,7910.00%
2018/07/2400.00145.6046.50-11,539-0.06%
2018/07/20148.6000.0049.7511,4360.07%
昇陽半導體 相關文章