旭源 (8421)-凱基-文心券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
31張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.70	0	0.00	13.55	1	93	1.07%
2024/04/22	1	13.70	0	0.00	13.50	1	95	1.05%
2024/04/12	2	13.65	2	13.65	13.65	0	102	0.00%
2024/03/13	0	0.00	14	13.90	13.80	-14	138	-10.08%
2024/03/08	8	14.55	8	14.15	14.15	0	140	0.00%
2024/03/05	5	14.55	5	14.50	14.45	0	152	0.00%
2024/02/20	6	14.78	7	14.54	14.40	-1	141	-0.70%
2024/02/16	17	14.05	3	14.15	14.15	14	134	10.42%
2024/01/25	2	13.95	2	13.85	13.85	0	132	0.00%
2024/01/24	7	13.89	7	13.91	13.95	0	131	0.00%
2024/01/08	13	14.14	13	13.98	13.95	0	128	0.00%
2024/01/04	3	13.75	3	13.75	13.65	0	122	0.00%
2023/12/26	3	13.75	3	13.75	13.65	0	110	0.00%
2023/12/01	21	13.58	21	13.79	13.40	0	69	0.00%
2023/06/26	0	0.00	4	14.95	14.95	-4	308	-1.29%
2023/06/21	4	15.20	0	0.00	15.15	4	311	1.29%
2023/06/19	0	0.00	1	14.95	15.00	-1	315	-0.32%
2023/06/15	0	0.00	2	15.10	15.10	-2	318	-0.63%
2023/06/14	3	15.03	0	0.00	15.10	3	323	0.93%
2023/06/13	2	14.85	2	14.95	14.90	0	331	0.00%
2023/06/08	0	0.00	1	15.95	15.35	-1	326	-0.31%
2023/06/07	0	0.00	1	14.70	16.15	-1	284	-0.35%
2023/05/25	1	14.65	0	0.00	14.60	1	307	0.33%
2023/04/17	1	16.35	1	16.40	16.45	0	521	0.00%
2023/04/14	2	16.03	1	16.15	16.20	1	515	0.19%
2023/03/27	1	17.70	0	0.00	17.75	1	482	0.21%
2023/03/20	0	0.00	7	17.04	16.90	-7	473	-1.48%
2023/03/17	7	17.26	0	0.00	16.85	7	472	1.48%
2023/03/10	1	17.55	1	17.50	17.90	0	465	0.00%
2023/01/16	3	16.30	3	16.17	15.85	0	371	0.00%
2023/01/13	1	15.80	1	15.75	15.95	0	321	0.00%
2023/01/03	30	14.85	30	14.85	15.00	0	312	0.00%
2022/12/29	1	14.65	1	14.80	14.70	0	315	0.00%
2022/12/28	0	0.00	3	14.85	14.85	-3	322	-0.93%
2022/12/27	0	0.00	1	15.15	15.05	-1	326	-0.31%
2022/12/26	4	15.10	0	0.00	15.10	4	331	1.21%
2022/12/22	0	0.00	1	15.20	15.05	-1	340	-0.29%
2022/12/21	3	14.98	2	15.18	15.00	1	361	0.28%
2022/12/20	4	15.25	4	14.85	14.85	0	372	0.00%
2022/12/16	3	16.05	4	15.89	15.85	-1	389	-0.26%
2022/12/15	7	15.89	7	15.81	15.95	0	390	0.00%
2022/12/14	0	0.00	3	15.40	15.40	-3	394	-0.76%
2022/12/13	3	15.47	0	0.00	15.30	3	398	0.75%
2022/11/25	0	0.00	5	15.30	15.30	-5	572	-0.87%
2022/11/23	2	15.50	2	15.60	15.60	0	927	0.00%
2022/11/22	0	0.00	1	15.45	15.30	-1	1,412	-0.07%
2022/11/21	1	15.25	0	0.00	15.25	1	1,428	0.07%
2022/11/17	5	15.30	5	15.60	15.40	0	1,605	0.00%
2022/11/15	0	0.00	1	14.95	14.90	-1	1,677	-0.06%
2022/11/14	1	14.60	1	14.75	14.75	0	1,725	0.00%
2022/11/11	0	0.00	1	14.90	14.45	-1	1,877	-0.05%
2022/11/10	2	14.60	0	0.00	14.55	2	2,114	0.09%
2022/10/05	2	15.15	2	15.40	14.95	0	2,629	0.00%
2022/10/04	2	14.70	2	15.00	14.90	0	2,643	0.00%
2022/10/03	1	14.40	2	14.60	14.30	-1	2,650	-0.04%
2022/09/28	2	14.45	2	14.23	14.20	0	2,759	0.00%
2022/09/27	5	15.05	5	15.08	15.15	0	2,796	0.00%
2022/09/23	1	16.10	1	16.00	16.00	0	2,947	0.00%
2022/09/21	2	16.40	2	16.40	16.30	0	3,369	0.00%
2022/09/19	2	16.85	0	0.00	16.75	2	3,587	0.06%
2022/09/16	1	17.65	0	0.00	17.65	1	3,620	0.03%
2022/09/14	1	18.25	0	0.00	18.45	1	3,874	0.03%
2022/09/13	2	18.65	0	0.00	18.50	2	4,100	0.05%
2022/09/12	0	0.00	1	18.05	18.35	-1	4,585	-0.02%
2022/09/08	1	17.95	0	0.00	18.00	1	4,924	0.02%
2022/09/01	2	18.65	2	18.65	18.95	0	5,152	0.00%
2022/08/31	0	0.00	5	19.30	19.05	-5	5,116	-0.10%
2022/08/30	6	19.63	1	20.05	19.45	5	5,096	0.10%
2022/08/26	0	0.00	10	18.80	18.70	-10	4,392	-0.23%
2022/08/25	10	19.00	0	0.00	18.65	10	4,436	0.23%
2022/08/24	13	19.40	15	19.70	18.60	-2	4,474	-0.04%
2022/08/23	2	18.65	0	0.00	18.60	2	4,539	0.04%
2022/08/22	3	18.93	13	18.87	18.50	-10	4,594	-0.22%
2022/08/19	10	18.35	0	0.00	18.25	10	4,584	0.22%
2022/08/18	0	0.00	1	19.00	18.50	-1	4,653	-0.02%
2022/08/17	3	18.35	2	18.25	18.55	1	4,529	0.02%
2022/08/16	4	17.74	4	17.60	17.40	0	4,345	0.00%
2022/08/15	1	17.20	1	17.45	17.50	0	4,319	0.00%
2022/08/10	2	17.25	3	17.20	17.10	-1	4,286	-0.02%
2022/08/08	1	16.80	0	0.00	16.80	1	4,271	0.02%
2022/08/03	2	17.03	2	16.68	16.40	0	4,206	0.00%
2022/08/01	1	17.00	0	0.00	17.20	1	4,146	0.02%
2022/07/01	1	17.35	21	17.78	17.15	-20	3,557	-0.56%
2022/06/30	20	19.68	0	0.00	18.80	20	3,429	0.58%
2022/06/29	20	19.35	20	19.55	19.40	0	3,165	0.00%
2022/06/28	2	18.80	2	18.70	19.50	0	2,996	0.00%
2022/06/23	7	18.04	7	18.05	17.20	0	2,714	0.00%
2022/06/21	4	19.68	4	19.60	19.25	0	2,438	0.00%
2022/06/20	16	20.71	16	20.88	19.10	0	2,204	0.00%
2022/06/17	11	18.81	11	19.02	20.00	0	1,704	0.00%
2022/06/13	3	17.55	3	18.08	17.15	0	1,235	0.00%
2022/06/01	2	18.10	2	18.45	17.85	0	850	0.00%
2022/05/31	13	18.46	13	18.61	18.30	0	779	0.00%
2022/05/26	2	16.78	2	16.60	16.00	0	432	0.00%
2022/05/10	0	0.00	1	16.10	16.05	-1	187	-0.53%
2022/05/05	1	16.00	0	0.00	15.95	1	179	0.56%
2022/04/22	0	0.00	10	15.00	15.05	-10	142	-7.02%
2022/04/06	10	13.70	0	0.00	13.60	10	172	5.81%
2022/02/17	0	0.00	2	14.78	14.80	-2	335	-0.60%
2022/01/06	0	0.00	1	13.50	13.75	-1	292	-0.34%
2022/01/04	0	0.00	10	14.05	13.80	-10	283	-3.53%
2022/01/03	0	0.00	2	14.45	14.00	-2	279	-0.72%
2021/12/27	10	14.35	2	14.50	14.35	8	243	3.28%
2021/12/23	0	0.00	1	14.65	13.65	-1	192	-0.52%
2021/12/21	0	0.00	0.3	13.00	13.30	-0.3	172	-0.19%
2021/12/17	2	12.03	0	0.00	12.05	2	157	1.27%
2021/12/16	1	13.00	1	14.00	13.00	0	145	0.00%
2021/12/15	4	13.05	0	0.00	13.45	4	131	3.04%
2021/12/14	3	13.75	0	0.00	13.75	3	112	2.66%
2021/10/26	0	0.00	1	9.95	9.90	-1	42	-2.36%
2021/10/25	1	9.65	0	0.00	9.97	1	42	2.34%
2021/10/19	0	0.00	1	10.00	10.05	-1	46	-2.13%
2021/10/18	1	9.90	0	0.00	9.95	1	47	2.10%
2021/10/14	0	0.00	2	9.78	9.79	-2	48	-4.15%
2021/10/12	2	9.81	0	0.00	9.87	2	48	4.13%
2021/10/04	0	0.00	2	9.96	9.97	-2	49	-4.05%
2021/10/01	2	10.05	0	0.00	10.20	2	49	4.07%
2021/07/08	0	0.00	1	10.25	10.25	-1	97	-1.03%
2021/07/06	1	10.70	0	0.00	10.75	1	104	0.95%
2021/06/30	0	0.00	1	10.20	10.20	-1	86	-1.15%
2021/06/29	1	10.90	0	0.00	10.65	1	82	1.22%
2021/04/28	0.1	10.30	0	0.00	10.30	0.1	80	0.06%
2021/04/20	0	0.00	2	10.03	10.00	-2	69	-2.90%
2021/04/19	2	10.15	0	0.00	10.05	2	67	2.95%
2021/04/16	0.1	9.93	2.1	9.91	9.90	-2	66	-3.03%
2021/04/15	2	9.88	0	0.00	9.85	2	65	3.07%
2021/04/14	0	0.00	3	9.90	9.85	-3	64	-4.63%
2021/04/13	3	9.83	0	0.00	9.83	3	64	4.68%
2021/04/12	0	0.00	4	10.08	10.20	-4	59	-6.76%
2021/04/09	4	9.45	1	9.44	9.50	3	53	5.58%
2021/04/08	1	9.38	0	0.00	9.30	1	53	1.88%
2021/03/31	0	0.00	6	9.58	9.60	-6	52	-11.48%
2021/03/30	6	9.15	3	9.68	9.60	3	52	5.77%
2021/03/29	3	9.70	0	0.00	9.75	3	42	7.12%
2021/03/24	0	0.00	5	9.70	9.70	-5	44	-11.20%
2021/03/22	5	9.73	0	0.00	9.74	5	48	10.23%
2021/03/17	0	0.00	2	9.58	9.58	-2	48	-4.10%
2021/03/15	2	9.55	4	9.71	9.64	-2	49	-4.08%
2021/03/11	0	0.00	1	9.46	9.46	-1	49	-2.00%
2021/03/10	1	9.55	0	0.00	9.50	1	50	1.99%
2021/03/09	2	9.56	0	0.00	9.65	2	50	3.96%
2021/03/08	2	9.59	0	0.00	9.69	2	50	3.94%
2021/03/04	0.1	9.46	0	0.00	9.31	0.1	52	0.11%
2021/02/26	0	0.00	3	9.28	9.27	-3	52	-5.70%
2021/02/25	3	9.18	2	9.27	9.28	1	52	1.92%
2021/02/24	2	9.22	2	9.26	9.26	0	50	0.00%
2021/02/23	2	9.20	0	0.00	9.20	2	50	3.98%
2021/02/19	0	0.00	3	9.19	9.19	-3	48	-6.16%
2021/02/17	3	9.50	0	0.00	9.20	3	48	6.17%
2021/02/03	0.1	9.30	0	0.00	9.19	0.1	47	0.13%
2021/01/14	0.1	9.55	0	0.00	9.46	0.1	49	0.12%
2020/12/01	0.1	9.95	0	0.00	9.65	0.1	38	0.14%
2020/11/23	1	9.85	1	9.82	9.82	0	33	0.00%
2020/11/10	2	10.00	2	9.90	9.90	0	36	0.00%
2020/10/26	0	0.00	2	9.99	9.91	-2	38	-5.23%
2020/10/23	2	9.80	2	9.90	9.90	0	37	0.00%
2020/10/22	2	9.92	0	0.00	9.89	2	38	5.25%
2020/10/21	0.1	10.00	0	0.00	9.92	0.1	38	0.14%
2020/10/16	2	9.96	2	10.10	9.96	0	39	0.00%
2020/10/14	4	9.94	4	10.04	9.89	0	38	0.00%
2020/10/07	0	0.00	2	10.10	9.99	-2	38	-5.15%
2020/10/06	2	10.00	0	0.00	10.05	2	39	5.09%
2020/10/05	6	9.96	6	10.07	9.96	0	39	0.00%
2020/09/25	1	9.79	1	9.61	9.61	0	40	0.00%
2020/09/18	6	9.60	6	10.36	10.20	0	40	0.00%
2020/09/16	2	9.51	2	9.49	9.50	0	41	0.00%
2020/09/15	4	9.51	4	9.49	9.49	0	43	0.00%
2020/09/09	0	0.00	4	9.48	9.48	-4	51	-7.82%
2020/09/08	6	9.50	2	9.46	9.46	4	51	7.75%
2020/09/01	0	0.00	5	9.41	9.41	-5	53	-9.33%
2020/08/31	5	9.50	0	0.00	9.49	5	54	9.13%
2020/08/26	4	9.50	4	9.48	9.47	0	55	0.00%
2020/08/18	2	9.91	0	0.00	9.88	2	64	3.09%
2020/07/28	0	0.00	1	10.10	10.05	-1	65	-1.53%
2020/07/27	0	0.00	1	10.00	10.00	-1	66	-1.51%
2020/07/23	2	10.05	2	10.05	10.05	0	68	0.00%
2020/07/21	2	10.10	0	0.00	10.10	2	67	2.95%
2020/07/14	1	10.45	1	10.45	10.40	0	69	0.00%
2020/07/02	2	10.30	2	10.30	10.30	0	69	0.00%
2020/06/24	2	10.55	2	10.45	10.45	0	68	0.00%
2020/06/22	0	0.00	3	10.35	10.25	-3	62	-4.78%
2020/06/19	3	10.60	7	10.60	10.50	-4	61	-6.55%
2020/06/18	7	9.85	0	0.00	9.83	7	56	12.31%
2020/06/17	2	9.79	2	9.78	9.78	0	56	0.00%
2020/06/16	2	9.82	2	9.79	9.79	0	56	0.00%
2020/06/15	1	9.83	1	9.80	9.80	0	56	0.00%
2020/06/11	6	10.00	6	9.90	9.90	0	58	0.00%
2020/06/09	2	9.91	2	9.94	9.96	0	59	0.00%
2020/06/05	4	9.99	4	10.15	10.05	0	58	0.00%
2020/04/28	0	0.00	10	9.71	9.75	-10	69	-14.38%
2020/04/14	0	0.00	5	9.31	9.38	-5	74	-6.70%
2020/04/07	0	0.00	2	9.40	9.35	-2	72	-2.76%
2020/03/31	0	0.00	2	9.72	9.30	-2	69	-2.86%
2020/03/24	0	0.00	14	9.04	9.15	-14	68	-20.29%
2020/03/18	0	0.00	4	9.70	9.79	-4	70	-5.65%
2020/03/05	0	0.00	3	9.85	9.94	-3	63	-4.75%
2020/02/20	0	0.00	2	10.05	10.05	-2	61	-3.27%
2020/02/11	0	0.00	3	10.20	10.25	-3	52	-5.73%
2020/02/04	0	0.00	2	10.20	10.25	-2	43	-4.63%
2020/01/31	7	10.15	0	0.00	10.30	7	42	16.34%
2020/01/30	2	10.70	0	0.00	10.90	2	37	5.35%
2020/01/14	2	11.70	0	0.00	11.70	2	43	4.60%
2020/01/10	4	11.83	0	0.00	12.25	4	41	9.65%
2019/12/09	2	12.70	0	0.00	12.70	2	33	5.99%
2019/12/06	4	12.70	0	0.00	12.70	4	33	11.79%
2019/11/07	2	12.75	0	0.00	12.90	2	32	6.09%
2019/11/06	0.3	12.80	0	0.00	12.75	0.3	32	0.84%
2019/11/04	0.1	13.10	2	13.10	13.00	-1.9	32	-5.80%
2019/11/01	0.3	13.20	0	0.00	13.10	0.3	32	0.86%
2019/10/30	0.3	13.20	0	0.00	13.05	0.3	32	0.84%
2019/10/25	2	12.80	0	0.00	12.80	2	34	5.73%
2019/10/24	7	12.73	4	13.10	13.05	3	33	8.92%
2019/10/23	8	13.09	0	0.00	13.10	8	27	28.88%
2019/10/22	5	13.31	0	0.00	13.30	5	25	19.39%
2019/09/19	2	13.90	0	0.00	13.90	2	26	7.60%
2019/09/18	3	13.90	0	0.00	14.05	3	26	11.40%
2019/09/03	2	14.75	0	0.00	14.70	2	23	8.66%
2019/09/02	2	15.30	0	0.00	15.30	2	23	8.66%
2019/07/18	2	15.60	0	0.00	15.60	2	44	4.45%
2019/07/08	0	0.00	1	16.05	15.75	-1	57	-1.75%
2019/07/05	1	15.65	0	0.00	15.80	1	58	1.71%
2019/05/15	0	0.00	1	16.10	16.15	-1	113	-0.88%
2019/05/13	0	0.00	1	16.00	15.80	-1	124	-0.80%
2019/05/10	0	0.00	2	16.20	15.80	-2	141	-1.42%
2019/05/08	0	0.00	1	16.20	15.95	-1	150	-0.66%
2019/05/02	3	15.15	0	0.00	15.70	3	164	1.82%
2019/04/16	2	15.70	0	0.00	15.75	2	168	1.18%
2019/03/14	0	0.00	1	17.55	17.55	-1	258	-0.39%
2019/02/20	1	17.25	0	0.00	17.35	1	290	0.34%
2019/01/22	0	0.00	2	17.75	17.80	-2	220	-0.91%
2019/01/21	2	17.60	0	0.00	17.70	2	220	0.91%
2018/11/02	0	0.00	4	17.40	17.20	-4	348	-1.15%
2018/10/30	0	0.00	2	16.95	17.20	-2	343	-0.58%
2018/10/25	2	16.45	0	0.00	16.65	2	335	0.60%
2018/10/17	0	0.00	2	17.00	16.90	-2	326	-0.61%
2018/10/16	0	0.00	9	17.17	17.10	-9	324	-2.77%
2018/10/15	0	0.00	2	16.95	17.00	-2	322	-0.62%
2018/10/12	1	16.60	8	16.51	17.00	-7	320	-2.18%
2018/10/11	9	15.84	0	0.00	16.00	9	315	2.85%
2018/10/08	0	0.00	2	17.35	17.35	-2	305	-0.65%
2018/10/05	16	17.24	1	17.35	17.15	15	303	4.95%
2018/10/02	2	18.30	0	0.00	18.60	2	282	0.71%
2018/10/01	1	19.15	1	19.00	18.70	0	275	0.00%
2018/09/28	0	0.00	2	18.70	18.80	-2	254	-0.79%
2018/09/27	2	18.10	0	0.00	18.30	2	237	0.84%
2018/09/26	0	0.00	12	18.69	18.80	-12	223	-5.38%
2018/09/21	6	18.32	2	18.15	18.50	4	190	2.10%
2018/09/20	5	17.48	0	0.00	17.45	5	158	3.16%
2018/09/18	0	0.00	9	17.17	17.10	-9	149	-6.04%
2018/09/17	0	0.00	8	17.34	17.20	-8	142	-5.61%
2018/09/14	0	0.00	24	16.99	16.90	-24	137	-17.41%
2018/09/13	2	16.40	13	16.68	16.45	-11	126	-8.69%
2018/09/12	0	0.00	13	16.36	16.35	-13	124	-10.40%
2018/09/11	5	16.60	21	16.50	16.15	-16	122	-13.06%
2018/09/10	0	0.00	8	15.59	16.00	-8	104	-7.67%
2018/09/07	3	14.63	0	0.00	14.55	3	97	3.07%
2018/09/05	4	15.03	0	0.00	15.10	4	98	4.08%
2018/09/03	0	0.00	3	15.60	15.35	-3	98	-3.04%
2018/08/31	1	14.85	5	15.44	15.20	-4	98	-4.06%
2018/08/30	10	15.01	0	0.00	15.10	10	99	10.04%
2018/08/29	3	15.15	0	0.00	15.10	3	99	3.03%
2018/08/28	4	14.95	0	0.00	14.95	4	99	4.02%
2018/08/27	7	14.99	0	0.00	15.00	7	100	6.98%
2018/08/24	18	15.05	0	0.00	15.00	18	100	17.84%
2018/08/23	4	15.64	0	0.00	15.50	4	100	3.97%
2018/08/21	4	15.93	0	0.00	16.10	4	95	4.18%
2018/08/20	2	16.20	0	0.00	16.10	2	93	2.14%
2018/08/16	0	0.00	13	16.52	16.45	-13	91	-14.26%
2018/08/15	0	0.00	38	16.24	16.40	-38	86	-44.11%
2018/08/14	12	16.38	6	16.43	16.45	6	79	7.56%
2018/08/13	4	15.53	6	15.97	16.00	-2	65	-3.04%
2018/08/10	9	15.27	21	15.61	15.80	-12	58	-20.37%
2018/08/09	6	14.50	24	14.59	15.15	-18	44	-40.15%
2018/08/08	0	0.00	1	13.55	13.80	-1	37	-2.68%
2018/08/07	19	13.30	11	13.46	13.50	8	36	21.69%
2018/08/06	9	13.37	0	0.00	13.50	9	36	24.62%
2018/07/11	0	0.00	1	13.80	13.55	-1	37	-2.69%
2018/07/04	1	13.30	0	0.00	13.60	1	42	2.35%
2018/06/29	0	0.00	4	13.68	13.70	-4	42	-9.36%
2018/06/27	0	0.00	1	13.80	13.65	-1	43	-2.30%
2018/06/26	1	13.35	0	0.00	13.50	1	43	2.28%
2018/06/25	1	13.30	1	13.70	13.70	0	43	0.00%
2018/06/21	0	0.00	4	13.83	13.75	-4	42	-9.33%
2018/06/20	2	13.10	2	13.55	13.50	0	41	0.00%
2018/06/19	11	13.57	0	0.00	13.40	11	39	27.57%
2018/06/15	23	13.95	0	0.00	13.90	23	38	59.25%
2018/06/14	4	14.10	0	0.00	14.20	4	37	10.75%
2018/06/12	6	14.17	0	0.00	14.15	6	36	16.46%
2018/06/06	11	14.54	0	0.00	14.60	11	33	32.95%
2018/06/04	1	14.35	0	0.00	14.35	1	32	3.10%
2018/05/31	10	14.40	0	0.00	14.50	10	31	31.93%
2018/05/30	4	14.39	0	0.00	14.45	4	30	13.17%
2018/05/28	5	14.64	0	0.00	14.60	5	33	15.02%
2018/05/17	0	0.00	2	15.25	15.20	-2	40	-4.94%
2018/05/16	0	0.00	1	15.15	15.10	-1	41	-2.40%
2018/05/15	4	14.65	2	14.85	15.00	2	41	4.79%
2018/05/11	10	15.31	0	0.00	15.40	10	42	23.35%
2018/04/24	4	16.30	0	0.00	16.30	4	49	8.10%
2018/04/23	1	16.50	0	0.00	16.45	1	49	2.04%
2018/04/20	1	16.65	0	0.00	16.65	1	50	1.99%
2018/04/18	1	16.60	0	0.00	16.75	1	54	1.84%
2018/04/16	2	16.85	2	17.15	16.85	0	54	0.00%
2018/04/12	2	16.75	5	17.14	16.80	-3	54	-5.53%
2018/04/11	6	16.10	0	0.00	16.10	6	51	11.75%
2018/03/20	2	16.30	2	16.40	16.30	0	55	0.00%
2018/03/15	2	16.15	0	0.00	16.15	2	59	3.36%
2018/03/14	5	16.25	0	0.00	16.25	5	60	8.29%
2018/03/01	0	0.00	3	16.60	17.10	-3	79	-3.77%
2018/02/26	0	0.00	7	16.08	16.20	-7	105	-6.66%
2018/02/23	0	0.00	8	15.76	15.70	-8	134	-5.96%
2018/02/22	0	0.00	5	15.40	15.40	-5	141	-3.53%
2018/02/21	0	0.00	5	15.14	15.25	-5	142	-3.51%
2018/02/12	0	0.00	9	14.58	14.45	-9	144	-6.25%
2018/02/09	2	14.20	0	0.00	13.95	2	145	1.38%
2018/02/07	0	0.00	1	14.90	14.65	-1	143	-0.70%
2018/02/06	4	14.50	0	0.00	14.35	4	144	2.78%
2018/02/05	4	14.90	0	0.00	15.10	4	144	2.77%
2018/01/31	3	15.10	0	0.00	15.05	3	142	2.10%
2018/01/26	5	15.35	0	0.00	15.40	5	141	3.55%
2018/01/25	1	15.50	0	0.00	15.40	1	143	0.70%
2018/01/23	2	15.70	0	0.00	15.80	2	143	1.39%
2018/01/16	5	16.40	0	0.00	16.60	5	142	3.51%
2018/01/15	1	16.50	0	0.00	16.50	1	143	0.70%
2018/01/02	2	16.70	0	0.00	16.70	2	142	1.40%