信義 (9940)-凱基-文心券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
461張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	20	30.80	31.00	-20	717	-2.79%
2024/08/16	0	0.00	1	34.00	34.20	-1	831	-0.12%
2024/08/15	0	0.00	0.4	34.15	33.60	-0.4	828	-0.05%
2024/08/02	0	0.00	0.1	34.79	34.50	-0.1	783	-0.01%
2024/08/01	0.1	36.00	0	0.00	35.80	0.1	774	0.01%
2024/07/10	0	0.00	9	33.00	33.00	-9	807	-1.12%
2024/06/14	0	0.00	0.3	31.20	31.30	-0.3	762	-0.04%
2024/06/13	0	0.00	12	31.20	31.15	-12	753	-1.59%
2024/06/12	0	0.00	1	31.25	31.45	-1	744	-0.13%
2024/06/03	9	33.80	0	0.00	33.90	9	616	1.46%
2024/05/16	12	33.23	0	0.00	33.35	12	548	2.19%
2024/05/15	0	0.00	2	33.00	32.95	-2	542	-0.37%
2024/05/09	2.3	32.84	0	0.00	32.70	2.3	524	0.44%
2024/05/02	0	0.00	0	33.60	33.60	0	440	0.00%
2024/04/22	1	33.70	2	32.73	33.05	-1	366	-0.27%
2024/04/18	0	0.00	1	30.95	31.65	-1	308	-0.32%
2024/04/17	0	0.00	1	30.70	30.60	-1	291	-0.34%
2024/04/11	0	0.00	2	31.40	31.25	-2	262	-0.76%
2024/04/10	0	0.00	1	31.55	31.55	-1	256	-0.39%
2024/04/08	0	0.00	2	30.85	30.85	-2	239	-0.83%
2024/04/02	2	30.83	0.1	30.75	30.65	1.9	234	0.81%
2024/04/01	0	0.00	1	30.60	30.75	-1	229	-0.44%
2024/03/27	0.1	30.80	0	0.00	30.65	0.1	216	0.05%
2024/02/27	2	29.55	2	29.65	29.60	0	183	0.00%
2024/02/21	0	0.00	0	29.25	29.25	0	181	-0.01%
2024/01/15	0	29.60	0	0.00	29.45	0	174	0.01%
2024/01/09	0	0.00	0.1	29.80	29.75	-0.1	170	-0.05%
2023/12/26	0	0.00	2.3	29.84	29.95	-2.3	166	-1.36%
2023/12/13	0.1	30.00	0	0.00	29.90	0.1	160	0.05%
2023/12/04	0	0.00	3	29.60	29.55	-3	149	-2.01%
2023/07/27	1	29.40	0	0.00	29.45	1	246	0.41%
2023/07/26	0	0.00	1	29.00	28.95	-1	239	-0.42%
2023/06/26	1	28.35	0	0.00	28.40	1	187	0.53%
2023/06/12	2	29.13	1	29.00	29.05	1	174	0.57%
2023/05/31	2	29.70	0	0.00	29.80	2	164	1.22%
2023/05/30	2	29.75	0	0.00	29.75	2	162	1.23%
2023/05/17	4	29.96	0	0.00	29.95	4	176	2.27%
2022/12/16	0.5	27.80	0	0.00	27.65	0.5	250	0.20%
2022/12/05	0	0.00	5	29.15	28.95	-5	228	-2.19%
2022/10/28	0	0.00	1	28.30	28.10	-1	263	-0.38%
2022/10/11	1	29.05	0	0.00	28.90	1	223	0.45%
2022/09/26	0	0.00	1	30.05	30.05	-1	295	-0.34%
2022/08/24	0	0.00	0.1	30.70	30.80	-0.1	433	-0.02%
2022/08/23	0	0.00	0	30.80	30.85	0	436	0.00%
2022/08/03	0.5	30.00	0	0.00	29.95	0.5	456	0.11%
2022/07/21	0	0.00	0	31.30	31.20	0	463	-0.01%
2022/07/20	0.1	31.65	0	0.00	31.35	0.1	465	0.02%
2022/06/21	0	0.00	1	31.75	31.65	-1	446	-0.22%
2022/06/13	0.5	30.90	0	0.00	30.75	0.5	431	0.12%
2022/06/09	0.5	32.00	0	0.00	31.80	0.5	427	0.12%
2022/04/07	0	0.00	4	36.40	36.35	-4	494	-0.81%
2022/03/18	0	0.00	10	35.70	35.80	-10	692	-1.44%
2022/03/01	5	35.15	5	36.20	35.20	0	648	0.00%
2022/02/24	0	0.00	5	34.00	33.90	-5	619	-0.81%
2022/02/16	0	0.00	0	34.80	34.75	0	618	0.00%
2022/01/21	0	0.00	0.2	34.50	34.50	-0.2	633	-0.03%
2021/12/28	2	35.10	0	0.00	35.15	2	805	0.25%
2021/12/23	0	0.00	9	36.00	36.60	-9	794	-1.13%
2021/12/21	10	37.00	3	37.20	36.40	7	773	0.90%
2021/12/20	13	36.78	10	36.95	36.95	3	751	0.40%
2021/12/17	1.2	36.52	40.2	36.24	36.60	-39	719	-5.43%
2021/12/16	9	35.00	0	0.00	35.40	9	646	1.39%
2021/12/07	1	32.80	0	0.00	32.85	1	602	0.17%
2021/12/03	2	32.90	0	0.00	32.95	2	607	0.33%
2021/12/02	1	32.90	0	0.00	32.90	1	607	0.16%
2021/11/26	1	33.10	0	0.00	33.30	1	603	0.17%
2021/11/17	4.4	33.33	0	0.00	33.60	4.4	594	0.74%
2021/11/05	1	32.50	0	0.00	32.35	1	605	0.17%
2021/11/01	1	33.20	0	0.00	33.35	1	583	0.17%
2021/10/28	1	33.25	0	0.00	33.50	1	583	0.17%
2021/10/14	0	0.00	30	33.50	32.75	-30	446	-6.72%
2021/09/13	1	31.40	0	0.00	31.40	1	370	0.27%
2021/07/27	0	0.00	1	30.50	30.35	-1	801	-0.12%
2021/07/12	0	0.00	6	30.70	30.60	-6	1,049	-0.57%
2021/07/01	1	29.35	0	0.00	29.35	1	1,077	0.09%
2021/06/18	0	0.00	0	30.15	30.30	0	1,078	0.00%
2021/06/11	5	29.75	0	0.00	29.60	5	1,095	0.46%
2021/06/10	1	29.70	0	0.00	29.80	1	1,091	0.09%
2021/05/27	6	30.28	0	0.00	30.40	6	1,008	0.59%
2021/05/25	2	30.00	0	0.00	30.00	2	1,016	0.20%
2021/05/20	2	29.75	0	0.00	30.05	2	1,001	0.20%
2021/05/12	0	0.00	35	31.15	31.40	-35	901	-3.88%
2021/04/29	0	0.00	0.2	33.78	33.60	-0.2	753	-0.02%
2021/04/27	0.2	34.25	0	0.00	34.80	0.2	723	0.02%
2021/04/14	1	30.20	0	0.00	29.95	1	530	0.19%
2021/04/09	0	30.30	0	0.00	30.15	0	513	0.00%
2021/03/22	10	29.00	0	0.00	29.05	10	444	2.25%
2021/03/19	3	28.75	0	0.00	28.75	3	422	0.71%
2020/12/16	0	0.00	4	29.45	29.55	-4	315	-1.27%
2020/12/10	1	29.00	0	0.00	29.35	1	305	0.33%
2020/12/09	0	0.00	5	29.24	29.00	-5	303	-1.65%
2020/11/27	1	29.70	0	0.00	29.75	1	294	0.34%
2020/11/25	1	29.65	0	0.00	29.70	1	294	0.34%
2020/11/23	7	29.74	0	0.00	29.75	7	294	2.38%
2020/11/20	5	29.65	0	0.00	29.70	5	291	1.72%
2020/11/19	2	29.60	0	0.00	29.80	2	292	0.68%
2020/09/25	1	28.20	0	0.00	28.20	1	376	0.27%
2020/08/20	1	28.50	0	0.00	28.70	1	442	0.23%
2020/08/05	0	0.00	1	29.90	29.95	-1	433	-0.23%
2020/08/04	2	29.60	1	29.70	29.95	1	433	0.23%
2020/07/14	0	0.00	25	29.10	29.10	-25	439	-5.69%
2020/06/08	1	28.90	0	0.00	29.30	1	476	0.21%
2020/05/06	1	25.20	0	0.00	25.20	1	425	0.23%
2020/03/13	14	25.11	0	0.00	25.60	14	292	4.79%
2020/03/10	2	27.50	0	0.00	27.90	2	255	0.78%
2020/03/02	1	28.25	0	0.00	28.05	1	238	0.42%
2020/02/18	0	0.00	1.1	29.12	29.20	-1.1	210	-0.54%
2020/01/30	3	29.95	0	0.00	29.50	3	198	1.51%
2020/01/15	12	31.05	0	0.00	30.95	12	176	6.80%
2019/11/25	2	31.50	0	0.00	31.40	2	204	0.98%
2019/09/11	0	0.00	1	32.20	31.80	-1	286	-0.35%
2019/08/15	2	31.30	0	0.00	31.45	2	352	0.57%
2019/07/29	0	0.00	1	31.50	31.45	-1	324	-0.31%
2019/07/15	2	32.35	0	0.00	32.40	2	300	0.67%
2019/07/10	10	33.20	0	0.00	33.20	10	303	3.29%
2019/07/08	1	32.70	0	0.00	32.55	1	305	0.33%
2019/06/19	0	0.00	3	32.15	32.15	-3	309	-0.97%
2019/05/02	1	31.45	0	0.00	31.50	1	236	0.42%
2019/04/03	1	31.50	1	31.75	31.70	0	202	0.00%
2019/03/22	1	30.40	0	0.00	30.45	1	182	0.55%
2019/03/19	1	30.40	0	0.00	30.50	1	173	0.58%
2019/03/18	1	30.80	0	0.00	30.90	1	166	0.60%
2019/02/22	0	0.00	1	31.95	31.95	-1	195	-0.51%
2019/02/20	1	32.05	0	0.00	32.30	1	196	0.51%
2019/02/15	0	0.00	1	31.60	31.50	-1	202	-0.49%
2019/02/12	1	31.80	0	0.00	32.00	1	202	0.49%
2019/02/11	1	31.55	1	31.90	31.80	0	203	0.00%
2019/01/30	0	0.00	1	30.95	31.15	-1	200	-0.50%
2019/01/25	1	31.00	0	0.00	31.00	1	199	0.50%
2019/01/17	0	0.00	1	30.85	30.90	-1	225	-0.44%
2018/11/08	1	30.40	0	0.00	30.40	1	258	0.39%
2018/10/22	0	0.00	14	29.80	30.05	-14	315	-4.43%
2018/10/11	0	0.00	1	32.30	32.30	-1	302	-0.33%
2018/09/19	0	0.00	0.7	34.25	34.25	-0.7	330	-0.20%
2018/09/17	1	34.10	0	0.00	34.05	1	338	0.30%
2018/09/14	2	34.10	2	34.43	34.25	0	345	0.00%
2018/09/13	1	34.00	1	34.55	34.25	0	356	0.00%
2018/08/21	0	0.00	0.2	35.05	35.05	-0.2	562	-0.04%
2018/08/16	0	0.00	3	35.00	35.15	-3	568	-0.53%
2018/08/15	1	35.50	1	35.40	35.40	0	569	0.00%
2018/08/14	3	35.58	2	35.93	35.75	1	571	0.17%
2018/08/13	1	35.70	1	35.85	35.55	0	567	0.00%
2018/08/09	4	35.93	1	36.25	36.00	3	550	0.55%
2018/08/08	0	0.00	1	36.45	35.95	-1	542	-0.18%
2018/07/31	1	35.65	0	0.00	35.40	1	533	0.19%
2018/07/25	0	0.00	1	36.40	36.25	-1	529	-0.19%
2018/07/20	0	0.00	8	35.68	35.70	-8	532	-1.50%
2018/07/19	0	0.00	2	35.55	35.50	-2	531	-0.38%
2018/07/16	1	34.35	0	0.00	34.15	1	525	0.19%
2018/06/19	5	35.32	0	0.00	35.35	5	550	0.91%
2018/06/12	0	0.00	1	42.95	42.90	-1	529	-0.19%
2018/06/11	0	0.00	12	42.82	42.75	-12	527	-2.27%
2018/06/08	0	0.00	1	43.00	43.00	-1	526	-0.19%
2018/06/07	0	0.00	4	43.20	43.00	-4	532	-0.75%
2018/06/06	0	0.00	7	43.19	43.15	-7	540	-1.29%
2018/06/05	0	0.00	1	43.15	43.20	-1	537	-0.19%
2018/06/01	0	0.00	1	43.00	43.30	-1	532	-0.19%
2018/05/28	0	0.00	6	42.82	42.80	-6	625	-0.96%
2018/05/25	0	0.00	4	42.69	42.75	-4	658	-0.61%
2018/05/21	1	42.65	0	0.00	42.70	1	663	0.15%
2018/05/18	7	42.54	0	0.00	42.50	7	672	1.04%
2018/05/17	0	0.00	3	42.50	42.50	-3	675	-0.44%
2018/05/15	8	42.43	0	0.00	42.45	8	681	1.17%
2018/05/14	16	42.62	0	0.00	42.50	16	698	2.29%
2018/05/10	0	0.00	7	43.14	43.35	-7	688	-1.02%
2018/05/07	5	42.56	0	0.00	42.45	5	689	0.73%
2018/05/02	4	42.91	0	0.00	42.90	4	689	0.58%
2018/04/30	3	42.90	0	0.00	43.25	3	687	0.44%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/26	1	43.05	1	43.25	42.80	0	692	0.00%
2018/04/17	2	43.50	0	0.00	43.55	2	716	0.28%
2018/03/29	0	0.00	6	43.19	43.30	-6	699	-0.86%
2018/03/26	1	43.00	2	42.78	42.80	-1	681	-0.15%
2018/03/23	2	41.70	0	0.00	42.15	2	670	0.30%
2018/03/22	5	43.11	0	0.00	42.60	5	661	0.76%
2018/03/21	4	43.48	1	43.40	43.40	3	651	0.46%
2018/03/19	1	43.30	3	43.25	44.20	-2	630	-0.32%
2018/03/16	2	42.93	0	0.00	42.80	2	602	0.33%
2018/03/14	1	42.05	0	0.00	42.15	1	582	0.17%
2018/03/12	0	0.00	1	42.20	42.15	-1	575	-0.17%
2018/03/09	1	42.25	0	0.00	42.25	1	568	0.18%
2018/03/01	2	41.73	1	42.00	42.50	1	500	0.20%
2018/01/30	5	38.50	0	0.00	38.45	5	449	1.11%
2018/01/29	10	38.70	0	0.00	38.65	10	449	2.22%
2018/01/19	0	0.00	0.2	38.55	38.70	-0.2	460	-0.05%
2018/01/18	0	0.00	5	38.70	38.90	-5	454	-1.10%
2018/01/02	2	39.05	0	0.00	39.00	2	445	0.45%