國泰中國A50 (00636)-華南永昌券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.51
漲跌
▼0.06
漲幅
-0.29%
成交量
1,602張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.57	20.57	-1	2,162	-0.05%
2024/04/22	1	20.59	0	0.00	20.59	1	2,170	0.05%
2024/04/18	4	20.61	0	0.00	20.61	4	2,176	0.18%
2024/04/16	0	0.00	1	20.48	20.48	-1	2,126	-0.05%
2024/04/15	1	20.37	3	20.36	20.37	-2	2,100	-0.10%
2024/04/12	2	20.02	0	0.00	20.03	2	2,095	0.10%
2024/04/09	0	0.00	3	20.23	20.14	-3	2,097	-0.14%
2024/04/08	4	20.28	0	0.00	20.28	4	2,127	0.19%
2024/04/02	1	20.38	1	20.41	20.38	0	2,208	0.00%
2024/04/01	0	0.00	2	20.44	20.38	-2	2,218	-0.09%
2024/03/28	3	20.15	0	0.00	20.15	3	2,246	0.13%
2024/03/26	2	20.10	2	20.11	20.11	0	2,369	0.00%
2024/03/25	1	20.09	0	0.00	20.09	1	2,385	0.04%
2024/03/22	1	20.07	0	0.00	20.07	1	2,366	0.04%
2024/03/18	4	20.02	23	19.96	20.02	-19	2,406	-0.79%
2024/03/15	5	19.87	0	0.00	19.85	5	2,413	0.21%
2024/03/14	21	19.90	0	0.00	19.91	21	2,424	0.87%
2024/03/13	2	19.98	15	20.00	19.98	-13	2,415	-0.54%
2024/03/12	2	20.08	5	20.04	20.12	-3	2,412	-0.12%
2024/03/11	6	19.87	10	19.76	19.81	-4	2,443	-0.16%
2024/03/08	5	19.53	5	19.51	19.52	0	2,448	0.00%
2024/03/07	2	19.78	4	19.73	19.63	-2	2,446	-0.08%
2024/03/06	5	19.75	5	19.72	19.73	0	2,439	0.00%
2024/03/05	1	19.60	13	19.58	19.60	-12	2,413	-0.50%
2024/03/04	3	19.55	1	19.60	19.46	2	2,353	0.08%
2024/03/01	2	19.62	0	0.00	19.63	2	2,267	0.09%
2024/02/29	5	19.58	0	0.00	19.58	5	2,268	0.22%
2024/02/27	0	0.00	2	19.52	19.53	-2	2,246	-0.09%
2024/02/26	7	19.53	0	0.00	19.55	7	2,233	0.31%
2024/02/23	2	19.75	152	19.76	19.74	-150	2,208	-6.79%	大賣/鉅額交易
2024/02/22	1	19.66	0	0.00	19.72	1	2,212	0.05%
2024/02/20	2	19.16	0	0.00	19.11	2	2,096	0.10%
2024/02/19	7	19.05	0	0.00	19.00	7	2,101	0.33%
2024/02/16	0	0.00	7	18.95	19.16	-7	2,091	-0.33%
2024/02/15	4	18.82	2	18.81	18.82	2	2,028	0.10%
2024/02/05	1	18.29	0	0.00	18.29	1	1,966	0.05%
2024/02/02	1	17.99	1	18.14	17.99	0	1,924	0.00%
2024/01/31	1	18.12	0	0.00	18.18	1	1,886	0.05%
2024/01/30	144	18.21	0	0.00	18.18	144	1,882	7.65%	大買/鉅額交易
2024/01/29	5	18.51	26	18.60	18.49	-21	1,839	-1.14%
2024/01/25	2	18.52	0	0.00	18.57	2	1,775	0.11%
2024/01/18	6	17.74	0	0.00	17.72	6	1,532	0.39%
2024/01/16	2	18.24	2	18.14	18.14	0	1,472	0.00%
2024/01/15	1	18.20	0.1	18.20	18.20	0.9	1,464	0.06%
2024/01/12	1	18.13	0	0.00	18.13	1	1,454	0.07%
2024/01/10	0	0.00	1	18.07	18.07	-1	1,471	-0.07%
2024/01/09	0.2	18.01	0	0.00	18.02	0.2	1,467	0.01%
2024/01/08	6.3	18.06	0	0.00	18.04	6.3	1,461	0.43%
2024/01/05	1	18.39	0.1	18.46	18.39	0.9	1,435	0.06%
2024/01/04	0.5	18.32	0	0.00	18.29	0.5	1,433	0.03%
2024/01/03	0	0.00	2	18.46	18.46	-2	1,419	-0.14%
2024/01/02	1.1	18.53	0	0.00	18.53	1.1	1,406	0.08%
2023/12/29	0.1	18.74	1.3	18.75	18.76	-1.3	1,362	-0.09%
2023/12/28	4	18.57	5	18.52	18.57	-1	1,327	-0.08%
2023/12/27	5.1	18.15	0	0.00	18.24	5.1	1,282	0.40%
2023/12/26	3.2	18.27	0	0.00	18.23	3.2	1,262	0.25%
2023/12/25	1	18.38	0	0.00	18.38	1	1,237	0.08%
2023/12/21	6	18.28	0	0.00	18.36	6	1,188	0.50%
2023/12/20	26	18.40	0	0.00	18.39	26	1,111	2.34%
2023/12/19	0.1	18.42	1	18.38	18.40	-0.9	1,089	-0.09%
2023/12/18	5	18.44	1	18.44	18.44	4	1,092	0.37%
2023/12/15	4.3	18.58	0	0.00	18.46	4.3	1,068	0.41%
2023/12/14	0.4	18.58	2	18.62	18.51	-1.7	1,025	-0.16%
2023/12/13	2.4	18.68	1	18.62	18.62	1.4	987	0.14%
2023/12/12	1	18.86	0	0.00	18.86	1	978	0.10%
2023/12/11	1.3	18.66	0	0.00	18.63	1.3	957	0.13%
2023/12/08	5	18.85	0	0.00	18.85	5	937	0.53%
2023/12/06	1	18.88	1	18.94	18.94	0	945	0.00%
2023/12/05	1	19.12	0	0.00	19.12	1	899	0.11%
2023/12/04	1	19.26	0	0.00	19.26	1	879	0.11%
2023/12/01	0	0.00	0	19.30	19.29	0	906	0.00%
2023/11/28	3	19.53	1	19.53	19.53	2	897	0.22%
2023/11/27	1	19.60	0	0.00	19.60	1	886	0.11%
2023/11/23	1	19.88	0	0.00	19.87	1	886	0.11%
2023/11/22	0	0.00	5	19.98	19.97	-5	892	-0.56%
2023/11/21	0	0.00	1	20.10	20.12	-1	875	-0.11%
2023/11/20	5	19.94	0	0.00	19.94	5	872	0.57%
2023/11/17	1	19.73	0	0.00	19.76	1	870	0.11%
2023/11/16	0	0.00	1	19.96	19.96	-1	863	-0.12%
2023/11/15	1	20.08	0	0.00	20.08	1	851	0.12%
2023/11/13	1	20.02	0	0.00	20.02	1	832	0.12%
2023/11/08	4	20.26	0	0.00	20.26	4	903	0.44%
2023/11/07	0	0.00	1	20.24	20.24	-1	936	-0.11%
2023/11/06	1	20.33	0	0.00	20.33	1	978	0.10%
2023/11/03	0	0.00	1	20.23	20.23	-1	977	-0.10%
2023/11/02	1	20.16	1	20.26	20.16	0	979	0.00%
2023/10/30	4	20.05	0	0.00	20.05	4	1,026	0.39%
2023/10/25	1	19.66	0	0.00	19.66	1	1,087	0.09%
2023/10/24	0	0.00	71	19.38	19.40	-71	1,130	-6.28%
2023/10/23	1	19.53	10	19.55	19.53	-9	1,139	-0.79%
2023/10/20	0	0.00	2	19.62	19.57	-2	1,184	-0.17%
2023/10/19	0	0.00	10	19.88	19.80	-10	1,178	-0.85%
2023/10/18	5	20.20	0	0.00	20.20	5	1,162	0.43%
2023/10/17	0	0.00	4	20.25	20.26	-4	1,147	-0.35%
2023/10/16	1	20.26	0	0.00	20.26	1	1,167	0.09%
2023/10/13	0	0.00	1	20.38	20.38	-1	1,170	-0.09%
2023/10/12	1	20.55	0	0.00	20.55	1	1,171	0.09%
2023/10/11	5	20.46	0	0.00	20.46	5	1,184	0.42%
2023/10/06	0	0.00	2	20.57	20.54	-2	1,181	-0.17%
2023/10/05	1	20.40	0	0.00	20.40	1	1,188	0.08%
2023/10/03	0	0.00	100	20.63	20.57	-100	1,187	-8.42%
2023/10/02	1	20.82	0	0.00	20.82	1	1,176	0.09%
2023/09/28	4	20.74	2	20.85	20.74	2	1,176	0.17%
2023/09/27	0	0.00	100	20.80	20.81	-100	1,167	-8.56%
2023/09/26	0	0.00	86	20.80	20.82	-86	1,160	-7.41%
2023/09/25	286	21.01	1	20.97	20.97	285	1,170	24.35%	大買/鉅額交易
2023/09/22	1	20.88	1	20.79	20.88	0	1,174	0.00%
2023/09/21	0	0.00	1	20.73	20.72	-1	1,176	-0.09%
2023/09/19	0	0.00	1	20.85	20.89	-1	1,186	-0.08%
2023/09/18	5	20.86	0	0.00	20.86	5	1,210	0.41%
2023/09/15	1	20.83	0	0.00	20.83	1	1,217	0.08%
2023/09/13	5	21.02	1	20.83	20.83	4	1,213	0.33%
2023/09/12	1	20.93	0	0.00	20.93	1	1,222	0.08%
2023/09/11	0	0.00	0.4	21.11	21.11	-0.4	1,225	-0.04%
2023/09/08	5	20.69	0	0.00	20.69	5	1,219	0.41%
2023/09/06	0	0.00	1	21.08	21.08	-1	1,230	-0.08%
2023/09/05	11	21.23	0	0.00	21.27	11	1,199	0.92%
2023/09/04	1	21.33	0	0.00	21.33	1	1,188	0.08%
2023/08/30	2	20.92	0	0.00	20.88	2	1,236	0.16%
2023/08/29	30	21.18	0	0.00	21.09	30	1,240	2.42%
2023/08/28	4	20.80	2	21.16	20.80	2	1,245	0.16%
2023/08/25	1	20.48	0	0.00	20.48	1	1,247	0.08%
2023/08/24	0	0.00	0.2	20.60	20.60	-0.2	1,274	-0.02%
2023/08/23	0	0.00	2	20.41	20.45	-2	1,269	-0.16%
2023/08/22	1	20.35	0	0.00	20.35	1	1,273	0.08%
2023/08/21	5	20.46	0	0.00	20.57	5	1,288	0.39%
2023/08/18	5	20.77	1	20.91	20.77	4	1,290	0.31%
2023/08/16	0	0.00	1	20.80	20.80	-1	1,274	-0.08%
2023/08/15	1	20.82	2	20.88	20.82	-1	1,263	-0.08%
2023/08/14	1	20.91	5	20.97	20.91	-4	1,260	-0.32%
2023/08/11	10	21.49	4	21.51	21.54	6	1,233	0.49%
2023/08/10	977	21.74	0	0.00	21.74	977	1,220	80.03%	大買/鉅額交易
2023/08/08	5	21.95	3	21.75	21.95	2	1,209	0.17%
2023/08/07	2	21.90	0	0.00	21.91	2	1,201	0.17%
2023/08/04	0	0.00	1	22.20	22.20	-1	1,167	-0.09%
2023/08/02	1	21.71	5	21.98	21.71	-4	1,157	-0.35%
2023/08/01	10	22.08	0	0.00	21.94	10	1,167	0.86%
2023/07/31	5	22.13	4	22.14	22.05	1	1,164	0.09%
2023/07/28	24	21.71	0	0.00	21.85	24	1,130	2.12%
2023/07/27	10	21.36	0	0.00	21.36	10	1,166	0.86%
2023/07/26	0	0.00	0.1	21.25	21.15	-0.1	1,130	-0.01%
2023/07/25	1	21.20	0	0.00	21.20	1	1,117	0.09%
2023/07/24	1	20.48	1	20.45	20.48	0	1,085	0.00%
2023/07/21	0	0.00	3	20.40	20.56	-3	1,119	-0.27%
2023/07/18	6	20.44	0	0.00	20.44	6	1,144	0.52%
2023/07/12	1	20.45	0	0.00	20.45	1	1,196	0.08%
2023/07/10	5	20.23	0	0.00	20.23	5	1,226	0.41%
2023/07/06	0.1	20.10	1	20.12	20.12	-0.9	1,261	-0.07%
2023/07/05	1	20.25	0	0.00	20.25	1	1,264	0.08%
2023/07/03	1	20.37	0	0.00	20.37	1	1,303	0.08%
2023/06/28	4	20.08	0	0.00	20.08	4	1,317	0.30%
2023/06/27	0	0.00	7	19.88	20.01	-7	1,334	-0.52%
2023/06/26	322.3	19.93	0	0.00	19.91	322.3	1,333	24.16%	大買/鉅額交易
2023/06/19	7	20.58	0	0.00	20.58	7	1,356	0.52%
2023/06/15	1	20.52	0	0.00	20.52	1	1,386	0.07%
2023/06/14	5.1	20.30	0	0.00	20.30	5.1	1,392	0.36%
2023/06/13	0.1	20.12	1	20.10	20.10	-0.9	1,386	-0.07%
2023/06/12	5	20.09	0	0.00	20.25	5	1,411	0.35%
2023/06/08	6	20.04	0	0.00	20.04	6	1,413	0.42%
2023/06/07	0.1	20.00	0	0.00	20.00	0.1	1,415	0.00%
2023/06/06	0	20.00	0	0.00	20.20	0	1,391	0.00%
2023/06/05	1,001	20.12	1	20.11	20.11	1,000	1,432	69.82%	大買/鉅額交易
2023/06/02	1	20.16	0	0.00	20.16	1	1,431	0.07%
2023/05/31	2.4	19.78	0	0.00	19.75	2.4	1,457	0.17%
2023/05/30	1.1	19.94	0	0.00	19.88	1.1	1,449	0.08%
2023/05/29	5.1	20.20	1.6	20.21	20.20	3.5	1,445	0.24%
2023/05/25	3.1	20.36	0	0.00	20.36	3.1	1,470	0.21%
2023/05/23	1	20.96	1	20.96	20.96	0	1,473	0.00%
2023/05/22	2	21.18	0	0.00	21.20	2	1,492	0.13%
2023/05/19	0.1	21.00	8	20.83	20.99	-7.9	1,522	-0.52%
2023/05/18	5.1	21.23	0	0.00	21.23	5.1	1,522	0.33%
2023/05/17	2.1	21.35	0	0.00	21.26	2.1	1,539	0.13%
2023/05/15	1	21.45	1	21.45	21.45	0	1,580	0.00%
2023/05/12	1.1	21.40	0	0.00	21.40	1.1	1,594	0.07%
2023/05/10	0.1	21.65	0	0.00	21.68	0.1	1,592	0.00%
2023/05/08	5	21.84	1	21.84	21.84	4	1,612	0.25%
2023/05/05	1	21.68	0	0.00	21.68	1	1,631	0.06%
2023/05/03	800	21.47	2	21.48	21.50	798	1,649	48.37%	大買/鉅額交易
2023/05/02	1	21.61	0	0.00	21.61	1	1,614	0.06%
2023/04/28	4	21.60	6.1	21.64	21.60	-2.1	1,639	-0.13%
2023/04/27	5	21.27	0	0.00	21.30	5	1,684	0.30%
2023/04/26	0	0.00	1	21.22	21.26	-1	1,699	-0.06%
2023/04/25	1.1	21.12	0	0.00	21.12	1.1	1,691	0.06%
2023/04/24	1.1	21.28	0	0.00	21.26	1.1	1,663	0.06%
2023/04/21	0.1	21.50	0	0.00	21.61	0.1	1,660	0.00%
2023/04/20	0.9	21.73	0	0.00	21.70	0.9	1,659	0.05%
2023/04/19	0.5	21.94	0	0.00	21.91	0.5	1,662	0.03%
2023/04/18	5.4	22.02	1	22.02	22.02	4.4	1,634	0.27%
2023/04/17	1	21.83	0	0.00	21.83	1	1,628	0.06%
2023/04/13	0	0.00	1	21.49	21.49	-1	1,586	-0.06%
2023/04/12	1.1	21.47	0	0.00	21.47	1.1	1,582	0.07%
2023/04/11	0.1	21.60	0	0.00	21.59	0.1	1,551	0.00%
2023/04/10	6	21.71	0	0.00	21.71	6	1,542	0.39%
2023/04/06	2	21.59	0	0.00	21.59	2	1,517	0.13%
2023/03/31	0	0.00	550	21.87	21.82	-550	1,496	-36.74%	大賣/鉅額交易
2023/03/30	0	0.00	115	21.56	21.63	-115	1,454	-7.91%	大賣/鉅額交易
2023/03/29	0	0.00	15	21.43	21.44	-15	1,444	-1.04%
2023/03/28	4.1	21.37	210	21.33	21.37	-205.9	1,444	-14.25%	大賣/鉅額交易
2023/03/27	1.1	21.33	0	0.00	21.32	1.1	1,423	0.08%
2023/03/23	1	21.58	1	21.65	21.65	0	1,396	0.00%
2023/03/22	201.1	21.50	0	0.00	21.48	201.1	1,360	14.78%	大買/鉅額交易
2023/03/21	60	21.30	0	0.00	21.46	60	1,335	4.49%
2023/03/20	5.3	21.15	0	0.00	21.15	5.3	1,315	0.40%
2023/03/17	0	0.00	2	21.49	21.49	-2	1,296	-0.15%
2023/03/16	0.1	21.32	0	0.00	21.36	0.1	1,281	0.01%
2023/03/15	61	21.54	0	0.00	21.48	61	1,282	4.76%
2023/03/14	40	21.45	0	0.00	21.39	40	1,260	3.17%
2023/03/13	1.1	21.56	0	0.00	21.57	1.1	1,268	0.09%
2023/03/10	1.1	21.35	0	0.00	21.38	1.1	1,261	0.08%
2023/03/09	0	0.00	5	21.62	21.55	-5	1,267	-0.39%
2023/03/08	13.2	21.61	10	21.63	21.59	3.2	1,251	0.25%
2023/03/07	1.1	22.01	1	22.00	22.00	0.1	1,213	0.01%
2023/03/06	1.1	22.13	0.1	22.15	22.13	1	1,198	0.08%
2023/03/02	6	22.29	0	0.00	22.27	6	1,152	0.52%
2023/03/01	6	22.27	8	22.18	22.27	-2	1,146	-0.17%
2023/02/24	0.1	21.88	0	0.00	21.90	0.1	1,122	0.01%
2023/02/23	0	0.00	1	22.18	22.18	-1	1,097	-0.09%
2023/02/22	1	22.36	0	0.00	22.36	1	1,074	0.09%
2023/02/21	20	22.47	0	0.00	22.46	20	1,062	1.88%
2023/02/20	5	22.29	0	0.00	22.29	5	1,046	0.48%
2023/02/16	1	22.61	1	22.63	22.63	0	1,010	0.00%
2023/02/15	3	22.48	0	0.00	22.49	3	1,014	0.30%
2023/02/13	1	22.66	0	0.00	22.66	1	949	0.11%
2023/02/10	0.1	22.34	0	0.00	22.39	0.1	935	0.01%
2023/02/08	6	22.28	0	0.00	22.28	6	903	0.66%
2023/02/07	100	22.33	0	0.00	22.30	100	894	11.18%
2023/02/06	7.1	22.13	0	0.00	22.16	7.1	883	0.80%
2023/02/03	127.1	22.66	1	22.49	22.49	126.1	861	14.64%	大買/鉅額交易
2023/02/02	1	22.96	0	0.00	22.96	1	827	0.12%
2023/02/01	292	22.93	0	0.00	22.98	292	817	35.74%	大買/鉅額交易
2023/01/31	10	23.42	0	0.00	23.03	10	814	1.23%
2023/01/30	1	23.68	0	0.00	23.46	1	837	0.12%
2023/01/17	0	0.00	1	23.43	23.43	-1	810	-0.12%
2023/01/16	1	23.56	1	23.52	23.56	0	775	0.00%
2023/01/12	1	22.52	2	22.60	22.52	-1	733	-0.14%
2023/01/09	6	22.44	0	0.00	22.44	6	742	0.81%
2023/01/05	1	21.96	1	22.05	21.96	0	714	0.00%
2023/01/04	0	0.00	1	21.41	21.41	-1	702	-0.14%
2023/01/03	1	21.40	0	0.00	21.40	1	713	0.14%
2022/12/28	4	21.30	0	0.00	21.30	4	709	0.56%
2022/12/27	0	0.00	1	21.32	21.31	-1	707	-0.14%
2022/12/26	1	21.11	0	0.00	21.11	1	707	0.14%
2022/12/22	1	21.11	0	0.00	21.11	1	714	0.14%
2022/12/19	6	21.39	0	0.00	21.39	6	718	0.83%
2022/12/16	0	0.00	1.1	21.47	21.48	-1.1	715	-0.15%
2022/12/15	1.1	21.37	5	21.36	21.36	-3.9	720	-0.54%
2022/12/12	2	21.36	0	0.00	21.36	2	762	0.26%
2022/12/08	8	21.33	0	0.00	21.33	8	758	1.05%
2022/12/06	0	0.00	1	21.22	21.22	-1	760	-0.13%
2022/12/05	1	20.95	1	20.96	20.95	0	750	0.00%
2022/12/02	6	20.39	0	0.00	20.34	6	757	0.79%
2022/11/28	5	19.11	1	19.11	19.11	4	749	0.53%
2022/11/25	1	19.53	0	0.00	19.53	1	740	0.14%
2022/11/22	1	19.82	0	0.00	19.82	1	751	0.13%
2022/11/18	6	20.02	0	0.00	20.02	6	752	0.80%
2022/11/16	0	0.00	1	20.30	20.30	-1	744	-0.13%
2022/11/15	1	20.44	4	20.35	20.44	-3	742	-0.40%
2022/11/14	1	20.13	1	20.51	20.13	0	738	0.00%
2022/11/10	2	19.14	0	0.00	19.18	2	726	0.28%
2022/11/09	1	19.47	0	0.00	19.40	1	728	0.14%
2022/11/08	6	19.70	1	19.70	19.70	5	711	0.70%
2022/11/07	2	20.05	42	19.92	20.05	-40	712	-5.61%
2022/11/04	0	0.00	1	19.78	19.92	-1	705	-0.14%
2022/11/03	1	19.14	1	19.04	19.04	0	702	0.00%
2022/11/02	1	19.44	1	19.00	19.44	0	702	0.00%
2022/10/28	5	18.80	0	0.00	18.80	5	701	0.71%
2022/10/27	1	19.18	0	0.00	19.13	1	684	0.15%
2022/10/25	1	19.45	1	19.45	19.45	0	642	0.00%
2022/10/24	44	19.71	0	0.00	19.62	44	641	6.85%
2022/10/18	6	21.02	0	0.00	21.02	6	578	1.04%
2022/10/17	1	21.03	0	0.00	21.03	1	583	0.17%
2022/10/13	0	0.00	1	20.68	20.68	-1	588	-0.17%
2022/10/12	1	20.51	10	20.76	20.51	-9	593	-1.52%
2022/10/11	6	20.80	0	0.00	20.80	6	604	0.99%
2022/10/07	0	0.00	2	21.84	21.84	-2	594	-0.34%
2022/10/05	1	22.12	1	21.86	22.12	0	599	0.00%
2022/10/04	0	0.00	2	21.47	21.47	-2	601	-0.33%
2022/10/03	1	21.08	0	0.00	21.08	1	606	0.16%
2022/09/28	5	21.30	8	21.30	21.30	-3	619	-0.48%
2022/09/26	1	21.54	0	0.00	21.54	1	632	0.16%
2022/09/22	1	21.35	0	0.00	21.35	1	664	0.15%
2022/09/20	0	0.00	2	21.81	21.81	-2	632	-0.32%
2022/09/19	6	21.85	0	0.00	21.85	6	656	0.91%
2022/09/16	1	21.90	1	21.81	21.81	0	687	0.00%
2022/09/15	1	22.13	0	0.00	22.13	1	692	0.14%
2022/09/13	0	0.00	1	22.42	22.45	-1	725	-0.14%
2022/09/12	2	21.98	8	21.91	21.92	-6	736	-0.81%
2022/09/08	7	21.79	0	0.00	21.79	7	761	0.92%
2022/09/06	0	0.00	1	21.77	21.77	-1	804	-0.12%
2022/09/05	1	21.66	1	21.66	21.66	0	820	0.00%
2022/09/02	1	21.86	2	21.93	21.86	-1	834	-0.12%
2022/08/30	1	22.01	0	0.00	21.87	1	870	0.11%
2022/08/29	5	21.95	0	0.00	21.95	5	878	0.57%
2022/08/25	1	22.08	0	0.00	22.08	1	871	0.11%
2022/08/24	2	22.10	0	0.00	22.14	2	869	0.23%
2022/08/22	1	22.40	1	22.41	22.40	0	881	0.00%
2022/08/18	6	22.39	0	0.00	22.39	6	882	0.68%
2022/08/16	0	0.00	1	22.43	22.43	-1	866	-0.12%
2022/08/15	1	22.60	0	0.00	22.60	1	867	0.12%
2022/08/12	1	22.65	0	0.00	22.65	1	869	0.12%
2022/08/08	6	22.40	1	22.40	22.40	5	897	0.56%
2022/08/05	2	22.24	0	0.00	22.24	2	890	0.22%
2022/08/03	3	22.29	1	22.15	22.15	2	886	0.23%
2022/08/02	1	22.24	0	0.00	22.24	1	888	0.11%
2022/08/01	2	22.41	2	22.66	22.62	0	889	0.00%
2022/07/29	1	22.82	0	0.00	22.61	1	893	0.11%
2022/07/28	5	22.96	0	0.00	22.96	5	889	0.56%
2022/07/26	2	23.12	0	0.00	23.09	2	911	0.22%
2022/07/25	1	22.89	0	0.00	22.89	1	925	0.11%
2022/07/22	1	22.97	0	0.00	22.97	1	1,056	0.09%
2022/07/21	1.1	23.02	0	0.00	23.03	1.1	1,063	0.10%
2022/07/20	1	23.20	0	0.00	23.17	1	1,079	0.09%
2022/07/19	0	0.00	1.1	23.07	23.06	-1.1	1,076	-0.10%
2022/07/18	6	23.35	0	0.00	23.35	6	1,085	0.55%
2022/07/15	1	23.33	0	0.00	23.33	1	1,086	0.09%
2022/07/12	1	23.44	0	0.00	23.44	1	1,119	0.09%
2022/07/08	6	24.14	2	24.13	24.14	4	1,111	0.36%
2022/07/06	20	24.24	4	24.05	24.03	16	1,111	1.44%
2022/07/05	1	24.40	0	0.00	24.40	1	1,114	0.09%
2022/07/04	1	24.49	1	24.34	24.49	0	1,108	0.00%
2022/07/01	1	24.30	2	24.32	24.27	-1	1,109	-0.09%
2022/06/30	0	0.00	1.4	24.55	24.55	-1.4	1,112	-0.12%
2022/06/29	0	0.00	3	23.98	23.98	-3	1,097	-0.27%
2022/06/28	4	24.10	6	24.00	24.10	-2	1,093	-0.18%
2022/06/27	2	23.96	0	0.00	23.96	2	1,094	0.18%
2022/06/23	0	0.00	2	23.30	23.31	-2	1,053	-0.19%
2022/06/22	1	23.28	7	23.27	23.28	-6	1,052	-0.57%
2022/06/20	6	23.42	1	23.55	23.42	5	1,022	0.49%
2022/06/16	5	23.06	1	23.00	23.00	4	988	0.40%
2022/06/15	1	23.29	2	23.10	23.29	-1	981	-0.10%
2022/06/13	1	22.26	8	22.28	22.26	-7	987	-0.71%
2022/06/08	7	22.34	0	0.00	22.34	7	1,033	0.68%
2022/06/06	16	22.01	1	22.02	22.02	15	1,038	1.44%
2022/06/02	1	21.60	0	0.00	21.60	1	1,040	0.10%
2022/05/30	35	21.38	0	0.00	21.35	35	1,093	3.20%
2022/05/25	2	21.26	0	0.00	21.26	2	1,083	0.18%
2022/05/24	0	0.00	1	21.43	21.43	-1	1,098	-0.09%
2022/05/23	1	21.68	0	0.00	21.68	1	1,095	0.09%
2022/05/20	0	0.00	5	21.72	21.76	-5	1,111	-0.45%
2022/05/19	0	0.00	4	21.17	21.16	-4	1,108	-0.36%
2022/05/18	7	21.33	0	0.00	21.34	7	1,121	0.62%
2022/05/17	0	0.00	1	21.35	21.35	-1	1,106	-0.09%
2022/05/16	1	21.16	0	0.00	21.16	1	1,108	0.09%
2022/05/12	1	21.20	0	0.00	21.20	1	1,107	0.09%
2022/05/10	7	20.73	0	0.00	21.11	7	1,118	0.63%
2022/05/05	3	21.95	0	0.00	22.04	3	1,149	0.26%
2022/05/04	0	0.00	2	21.92	21.92	-2	1,151	-0.17%
2022/05/03	1	22.01	0	0.00	22.01	1	1,132	0.09%
2022/04/29	3	21.77	0	0.00	22.07	3	1,135	0.26%
2022/04/28	555	21.74	0	0.00	22.08	555	1,128	49.20%	大買/鉅額交易
2022/04/25	2	21.60	6	21.55	21.60	-4	999	-0.40%
2022/04/22	1	22.21	0	0.00	22.21	1	1,017	0.10%
2022/04/21	1	22.28	1	22.47	22.25	0	1,022	0.00%
2022/04/20	0	0.00	1	22.76	22.63	-1	1,015	-0.10%
2022/04/19	0	0.00	2	22.94	22.98	-2	989	-0.20%
2022/04/18	5	22.93	1	22.93	22.93	4	990	0.40%
2022/04/15	1	23.25	0	0.00	23.25	1	983	0.10%
2022/04/14	2	23.11	1	23.10	23.18	1	986	0.10%
2022/04/12	1	22.93	0	0.00	22.93	1	998	0.10%
2022/04/11	1	22.47	0	0.00	22.48	1	1,020	0.10%
2022/04/08	7	23.07	1	23.04	23.07	6	1,017	0.59%
2022/04/06	2	22.95	0	0.00	22.95	2	1,030	0.19%
2022/03/31	0	0.00	1	22.49	22.55	-1	1,016	-0.10%
2022/03/29	0	0.00	2	22.06	22.13	-2	1,015	-0.20%
2022/03/28	5	22.10	1	22.10	22.10	4	1,022	0.39%
2022/03/25	2	22.25	0	0.00	22.25	2	1,012	0.20%
2022/03/24	0	0.00	1	22.47	22.47	-1	1,045	-0.10%
2022/03/22	1	22.41	0	0.00	22.41	1	1,054	0.09%
2022/03/21	0	0.00	1	22.24	22.24	-1	1,054	-0.09%
2022/03/18	6	22.24	0	0.00	22.24	6	1,057	0.57%
2022/03/17	2	22.57	0	0.00	22.46	2	1,094	0.18%
2022/03/15	5	21.46	1	21.27	21.28	4	1,128	0.35%
2022/03/14	3	22.18	0	0.00	22.21	3	1,099	0.27%
2022/03/11	4	22.17	0	0.00	22.14	4	1,107	0.36%
2022/03/09	2	22.58	0	0.00	22.29	2	1,080	0.19%
2022/03/08	7	22.76	17.3	22.71	22.76	-10.3	1,065	-0.96%
2022/03/07	1	22.97	5.2	22.96	22.97	-4.2	1,060	-0.39%
2022/03/03	0	0.00	1.1	23.89	23.88	-1.1	1,018	-0.11%
2022/03/02	1	24.08	0	0.00	24.08	1	1,024	0.10%
2022/03/01	5	24.18	0	0.00	24.18	5	1,026	0.49%
2022/02/25	1	23.90	0	0.00	23.90	1	1,019	0.10%
2022/02/22	1	23.90	0	0.00	23.90	1	1,017	0.10%
2022/02/18	7	24.37	0	0.00	24.39	7	1,042	0.67%
2022/02/17	1	24.41	0	0.00	24.43	1	1,044	0.10%
2022/02/16	0	0.00	1	24.30	24.30	-1	1,030	-0.10%
2022/02/15	2	24.04	0	0.00	24.05	2	1,031	0.19%
2022/02/14	2	24.08	0	0.00	24.06	2	1,048	0.19%
2022/02/10	1	24.15	0	0.00	24.12	1	1,056	0.09%
2022/02/08	6	23.79	0	0.00	23.79	6	1,053	0.57%
2022/02/07	7	24.13	0	0.00	24.13	7	1,034	0.68%
2022/01/25	1	24.40	0	0.00	24.40	1	1,024	0.10%
2022/01/24	1	24.71	0	0.00	24.71	1	1,023	0.10%
2022/01/21	3	24.84	4.1	24.75	24.67	-1.1	1,020	-0.11%
2022/01/19	0	0.00	7	24.33	24.30	-7	1,019	-0.69%
2022/01/18	8	24.37	0	0.00	24.36	8	1,020	0.78%
2022/01/17	1.2	24.09	0	0.00	24.09	1.2	1,012	0.12%
2022/01/13	1	24.65	0	0.00	24.48	1	1,009	0.10%
2022/01/12	1	24.66	0	0.00	24.66	1	1,032	0.10%
2022/01/10	7	24.64	0	0.00	24.64	7	1,054	0.66%
2022/01/05	2	24.89	1	24.77	24.77	1	1,088	0.09%
2022/01/04	3	24.66	1	24.81	24.81	2	1,115	0.18%
2022/01/03	1	24.92	1	24.88	24.92	0	1,119	0.00%
2021/12/29	1	24.80	2	24.83	24.81	-1	1,121	-0.09%
2021/12/28	7	25.25	0	0.00	25.25	7	1,102	0.63%
2021/12/27	2	25.20	0	0.00	25.15	2	1,108	0.18%
2021/12/24	3	25.50	1	25.26	25.31	2	1,122	0.18%
2021/12/22	2	25.16	2	25.31	25.15	0	1,156	0.00%
2021/12/21	0	0.00	1	25.24	25.24	-1	1,158	-0.09%
2021/12/20	7	25.26	0	0.00	25.26	7	1,173	0.60%
2021/12/15	1	25.74	0	0.00	25.74	1	1,152	0.09%
2021/12/13	1	26.23	0	0.00	26.23	1	1,166	0.09%
2021/12/10	2	25.91	3	25.95	25.98	-1	1,146	-0.09%
2021/12/09	5	26.05	2	26.09	26.27	3	1,114	0.27%
2021/12/08	12	25.44	3	25.53	25.48	9	1,049	0.86%
2021/12/07	1	25.22	2.1	25.21	25.22	-1.1	1,056	-0.10%
2021/12/06	2	25.07	0	0.00	25.07	2	1,041	0.19%
2021/12/02	1	24.62	0	0.00	24.62	1	1,046	0.10%
2021/11/29	6	24.55	0	0.00	24.55	6	1,093	0.55%
2021/11/26	0	0.00	1	24.65	24.65	-1	1,138	-0.09%
2021/11/25	2	24.98	0	0.00	24.93	2	1,154	0.17%
2021/11/23	2	24.98	0	0.00	24.97	2	1,192	0.17%
2021/11/22	1	24.97	1	25.07	24.97	0	1,200	0.00%
2021/11/19	0	0.00	22	24.55	24.73	-22	1,200	-1.83%
2021/11/18	7	24.73	3.1	24.71	24.73	3.9	1,214	0.32%
2021/11/17	0	0.00	0.2	24.87	24.89	-0.2	1,219	-0.02%
2021/11/16	0.1	25.00	2	24.95	24.89	-1.9	1,213	-0.16%
2021/11/15	1.2	24.88	2	24.84	24.86	-0.8	1,213	-0.07%
2021/11/12	7	24.88	0	0.00	24.88	7	1,238	0.57%
2021/11/11	2	24.52	0	0.00	24.85	2	1,244	0.16%
2021/11/10	0.2	24.34	0	0.00	24.23	0.2	1,242	0.02%
2021/11/09	1	24.71	0	0.00	24.67	1	1,227	0.08%
2021/11/08	8	25.00	0	0.00	25.00	8	1,220	0.66%
2021/11/05	2.3	25.03	0	0.00	25.04	2.3	1,252	0.18%
2021/11/04	1.1	24.63	0	0.00	24.94	1.1	1,267	0.09%
2021/11/03	2	24.80	1	24.65	24.65	1	1,280	0.08%
2021/11/02	1.1	24.65	0	0.00	24.64	1.1	1,285	0.09%
2021/11/01	2	25.10	0	0.00	25.20	2	1,287	0.16%
2021/10/28	6	25.22	2	25.22	25.22	4	1,330	0.30%
2021/10/27	0	0.00	1	25.52	25.28	-1	1,366	-0.07%
2021/10/26	0.3	25.78	0	0.00	25.79	0.3	1,393	0.02%
2021/10/25	1	25.80	0	0.00	25.80	1	1,427	0.07%
2021/10/22	11	25.95	2	25.86	25.87	9	1,486	0.61%
2021/10/20	0	0.00	1	25.30	25.23	-1	1,581	-0.06%
2021/10/19	2	25.23	3	25.33	25.32	-1	1,571	-0.06%
2021/10/18	7	24.93	0	0.00	24.93	7	1,568	0.45%
2021/10/15	1	25.55	1	25.62	25.55	0	1,578	0.00%
2021/10/14	0	0.00	6	25.47	25.48	-6	1,578	-0.38%
2021/10/13	0	0.00	5	25.49	25.65	-5	1,581	-0.32%
2021/10/12	6	25.38	0	0.00	25.37	6	1,579	0.38%
2021/10/08	9	25.14	4	25.15	25.14	5	1,563	0.32%
2021/10/06	1	23.85	1	23.92	23.92	0	1,540	0.00%
2021/10/05	1	23.88	0	0.00	23.88	1	1,557	0.06%
2021/10/04	2	24.00	0	0.00	24.00	2	1,583	0.13%
2021/10/01	5	24.05	0	0.00	23.95	5	1,599	0.31%
2021/09/28	7	24.34	2	24.24	24.33	5	1,597	0.31%
2021/09/27	1	24.13	3	24.20	24.13	-2	1,620	-0.12%
2021/09/24	1	23.82	0	0.00	23.71	1	1,636	0.06%
2021/09/23	0	0.00	1.2	23.62	23.47	-1.2	1,644	-0.08%
2021/09/22	10	23.51	0	0.00	23.53	10	1,651	0.61%
2021/09/16	1	23.68	0	0.00	23.80	1	1,655	0.06%
2021/09/15	3	23.91	0	0.00	23.85	3	1,658	0.18%
2021/09/14	6	24.53	1	24.36	24.36	5	1,640	0.30%
2021/09/13	1	24.40	0	0.00	24.40	1	1,650	0.06%
2021/09/08	9	24.21	0	0.00	24.21	9	1,703	0.53%
2021/09/07	1	24.09	0	0.00	24.28	1	1,729	0.06%
2021/09/06	1	24.13	0	0.00	24.13	1	1,761	0.06%
2021/09/03	0	0.00	1	23.80	23.80	-1	1,762	-0.06%
2021/09/02	2	23.74	0	0.00	23.74	2	1,759	0.11%
2021/09/01	3	24.02	1	23.53	23.78	2	1,759	0.11%
2021/08/30	7.1	23.44	0	0.00	23.44	7.1	1,738	0.41%
2021/08/26	1	23.87	0	0.00	23.65	1	1,758	0.06%
2021/08/25	1	24.09	0	0.00	24.09	1	1,803	0.06%
2021/08/23	1	23.71	0	0.00	23.71	1	1,865	0.05%
2021/08/18	8	24.60	0	0.00	24.60	8	2,002	0.40%
2021/08/17	0	0.00	1	24.36	24.36	-1	2,033	-0.05%
2021/08/16	1	24.79	0	0.00	24.79	1	2,046	0.05%
2021/08/12	2	24.79	4	25.01	24.79	-2	2,075	-0.10%
2021/08/11	2	25.02	1	25.02	24.99	1	2,102	0.05%
2021/08/10	1	24.59	0	0.00	24.66	1	2,085	0.05%
2021/08/09	10	24.72	0	0.00	24.72	10	2,117	0.47%
2021/08/05	2	24.44	0	0.00	24.44	2	2,130	0.09%
2021/08/04	3	24.53	1	24.55	24.52	2	2,147	0.09%
2021/08/02	1	24.45	7	23.91	24.45	-6	2,151	-0.28%
2021/07/30	7	23.86	1	23.88	23.74	6	2,124	0.28%
2021/07/29	4	24.36	0	0.00	24.29	4	2,100	0.19%
2021/07/28	8	23.94	6	23.85	23.96	2	2,061	0.10%
2021/07/27	0	0.00	1	24.50	24.50	-1	2,019	-0.05%
2021/07/26	2	24.93	0	0.00	24.80	2	1,969	0.10%
2021/07/23	1	26.15	0	0.00	26.15	1	1,951	0.05%
2021/07/22	3	26.46	0	26.53	26.44	3	1,957	0.15%
2021/07/19	10	26.31	2	26.31	26.36	8	2,025	0.39%
2021/07/16	1	26.52	1	26.52	26.52	0	2,030	0.00%
2021/07/15	2	26.62	1	26.45	26.66	1	2,057	0.05%
2021/07/12	1.5	26.60	0	0.00	26.56	1.5	2,147	0.07%
2021/07/08	9	26.55	0	0.00	26.55	9	2,194	0.41%
2021/07/05	3	26.64	5	26.65	26.56	-2	2,219	-0.09%
2021/07/02	1	26.86	0	0.00	26.86	1	2,252	0.04%
2021/06/30	1	27.55	0	0.00	27.45	1	2,266	0.04%
2021/06/29	4	27.46	0	0.00	27.44	4	2,257	0.18%
2021/06/28	6	27.63	1	27.63	27.63	5	2,266	0.22%
2021/06/25	1	27.73	0	0.00	27.73	1	2,261	0.04%
2021/06/22	1	27.06	0	0.00	27.06	1	2,261	0.04%
2021/06/21	0	0.00	5	26.79	26.79	-5	2,262	-0.22%
2021/06/18	9	27.04	5	27.09	27.05	4	2,248	0.18%
2021/06/15	2	27.67	0	0.00	27.72	2	2,207	0.09%
2021/06/11	2	28.45	0	0.00	28.23	2	2,223	0.09%
2021/06/08	8	28.08	0	0.00	28.08	8	2,203	0.36%
2021/06/07	3	28.44	0	0.00	28.40	3	2,196	0.14%
2021/06/04	1	28.34	2	28.77	28.82	-1	2,190	-0.05%
2021/06/03	1	28.60	2	28.57	28.55	-1	2,199	-0.05%
2021/06/02	2	28.47	3	28.46	28.50	-1	2,205	-0.05%
2021/06/01	2	28.67	2	28.65	28.65	0	2,164	0.00%
2021/05/31	0	0.00	3	28.98	28.50	-3	2,134	-0.14%
2021/05/28	7	28.99	3	28.98	29.00	4	2,112	0.19%
2021/05/27	2	28.82	2	28.87	28.82	0	2,085	0.00%
2021/05/26	7	28.87	4	28.87	28.76	3	2,071	0.14%
2021/05/25	6	28.32	25	28.43	28.50	-19	1,999	-0.95%
2021/05/24	2	27.34	0	0.00	27.43	2	2,008	0.10%
2021/05/21	2	27.35	0	0.00	27.54	2	1,995	0.10%
2021/05/20	1	27.60	0	0.00	27.64	1	2,001	0.05%
2021/05/19	1	27.64	0	0.00	27.57	1	2,010	0.05%
2021/05/18	11	27.75	1	27.76	27.76	10	2,019	0.50%
2021/05/17	3	27.77	5	27.68	27.80	-2	2,045	-0.10%
2021/05/13	0	0.00	2	26.48	26.44	-2	2,011	-0.10%
2021/05/12	1	26.81	3	26.88	26.81	-2	2,007	-0.10%
2021/05/11	0	0.00	11	26.59	26.79	-11	1,980	-0.56%
2021/05/10	11	26.31	0	0.00	26.28	11	1,971	0.56%
2021/05/06	4	26.94	0	0.00	26.90	4	1,971	0.20%
2021/05/05	1	27.00	0	0.00	27.00	1	1,956	0.05%
2021/05/04	0	0.00	1	26.85	26.92	-1	1,965	-0.05%
2021/05/03	1	26.82	4	27.12	26.82	-3	1,962	-0.15%
2021/04/29	7	27.26	0	0.00	27.31	7	1,957	0.36%
2021/04/28	6	26.84	0	0.00	26.84	6	1,914	0.31%
2021/04/26	1	27.24	8	27.51	27.24	-7	1,893	-0.37%
2021/04/23	0	0.00	1	27.25	27.25	-1	1,866	-0.05%
2021/04/22	1	27.05	0	0.00	27.05	1	1,844	0.05%
2021/04/21	0	0.00	1	27.10	27.18	-1	1,843	-0.05%
2021/04/20	1	27.04	0	0.00	27.15	1	1,821	0.05%
2021/04/19	10	26.87	1	26.92	26.87	9	1,780	0.51%
2021/04/16	0	0.00	22	26.44	26.36	-22	1,761	-1.25%
2021/04/15	2	26.30	0	0.00	26.30	2	1,730	0.12%
2021/04/14	3	26.65	0	0.00	26.69	3	1,680	0.18%
2021/04/13	1	26.58	1	26.60	26.60	0	1,698	0.00%
2021/04/12	1	26.70	2	26.90	26.70	-1	1,732	-0.06%
2021/04/09	4.5	27.01	0	0.00	27.00	4.5	1,741	0.26%
2021/04/08	9	27.43	0	0.00	27.43	9	1,745	0.52%
2021/04/07	3	27.32	0	0.00	27.36	3	1,685	0.18%
2021/04/06	2	27.68	0	0.00	27.67	2	1,640	0.12%
2021/04/01	0	0.00	10	27.45	27.45	-10	1,617	-0.62%
2021/03/31	5	27.45	0	0.00	27.20	5	1,604	0.31%
2021/03/30	3	27.50	0	0.00	27.45	3	1,586	0.19%
2021/03/29	13	27.49	0	0.00	27.45	13	1,591	0.82%
2021/03/26	3	27.05	0	0.00	27.38	3	1,576	0.19%
2021/03/25	1	26.81	0.7	26.84	26.81	0.4	1,568	0.02%
2021/03/24	2	26.90	0	0.00	26.85	2	1,566	0.13%
2021/03/23	0	0.00	1	27.10	27.10	-1	1,575	-0.06%
2021/03/22	1	27.30	10	27.26	27.30	-9	1,569	-0.57%
2021/03/18	9	27.95	0	0.00	27.95	9	1,538	0.59%
2021/03/17	1	27.81	0	0.00	27.72	1	1,529	0.07%
2021/03/16	0	0.00	1	27.60	27.62	-1	1,473	-0.07%
2021/03/15	2.4	27.36	1	27.34	27.34	1.4	1,466	0.10%
2021/03/12	1	27.80	2	27.84	27.80	-1	1,454	-0.07%
2021/03/11	2	27.15	1	27.75	27.68	1	1,451	0.07%
2021/03/10	1	27.24	0	0.00	27.15	1	1,453	0.07%
2021/03/09	4	27.10	0.3	27.12	27.25	3.7	1,438	0.26%
2021/03/08	13	27.39	0	0.00	27.40	13	1,426	0.91%
2021/03/05	1	27.88	0	0.00	27.88	1	1,404	0.07%
2021/03/04	3	28.38	0	0.00	28.26	3	1,407	0.21%
2021/03/03	0	0.00	4	28.91	28.88	-4	1,394	-0.29%
2021/03/02	9	28.33	3	28.53	28.29	6	1,388	0.43%
2021/02/26	3	28.88	2	28.80	28.78	1	1,375	0.07%
2021/02/25	1	29.58	0	0.00	29.58	1	1,344	0.07%
2021/02/24	8	29.49	5	29.78	29.35	3	1,345	0.22%
2021/02/22	11	30.71	0	0.00	30.56	11	1,268	0.87%
2021/02/19	0.5	30.99	0	0.00	31.22	0.5	1,250	0.04%
2021/02/18	11.4	31.52	21	31.69	31.52	-9.6	1,240	-0.77%
2021/02/17	30.1	32.05	1	32.03	32.15	29.1	1,211	2.40%
2021/02/05	1	29.90	0	0.00	29.90	1	1,177	0.08%
2021/02/03	10	29.32	1	29.30	29.30	9	1,146	0.78%
2021/02/02	1	29.13	0	0.00	29.13	1	1,138	0.09%
2021/02/01	0	0.00	2	28.60	28.77	-2	1,196	-0.17%
2021/01/28	7	28.62	10	28.54	28.62	-3	1,211	-0.25%
2021/01/27	0	0.00	10	29.05	29.22	-10	1,194	-0.84%
2021/01/26	10	29.51	6	29.36	29.35	4	1,194	0.33%
2021/01/25	1	29.70	0	0.00	29.70	1	1,186	0.08%
2021/01/22	1	29.19	0	0.00	29.19	1	1,177	0.08%
2021/01/19	0	0.00	2	29.11	29.10	-2	1,164	-0.17%
2021/01/18	9	29.11	1	28.90	29.11	8	1,172	0.68%
2021/01/15	1	28.80	0	0.00	28.80	1	1,174	0.09%
2021/01/14	0	0.00	3	29.26	29.11	-3	1,166	-0.26%
2021/01/13	0	0.00	1	29.69	29.69	-1	1,162	-0.09%
2021/01/12	1	29.26	0	0.00	29.26	1	1,190	0.08%
2021/01/08	11	29.28	1	29.46	29.15	10	1,211	0.83%
2021/01/07	12	29.13	0	0.00	29.07	12	1,208	0.99%
2021/01/06	2	28.83	1	28.56	28.56	1	1,184	0.08%
2021/01/05	1	28.18	63	28.18	28.18	-62	1,166	-5.32%
2021/01/04	1	27.96	0	0.00	27.96	1	1,167	0.09%
2020/12/31	0	0.00	1	27.61	27.45	-1	1,131	-0.09%
2020/12/30	0	0.00	0.1	26.75	26.99	-0.1	1,093	-0.01%
2020/12/28	6	26.81	2	26.77	26.81	4	1,096	0.36%
2020/12/25	1	26.52	0	0.00	26.52	1	1,088	0.09%
2020/12/22	2	26.51	1	26.58	26.43	1	1,162	0.09%
2020/12/21	1	26.50	0	0.00	26.50	1	1,204	0.08%
2020/12/18	10	26.30	0	0.00	26.30	10	1,231	0.81%
2020/12/17	0	0.00	1	26.53	26.55	-1	1,287	-0.08%
2020/12/11	0	0.00	10	25.79	25.84	-10	1,328	-0.75%
2020/12/10	0	0.00	0.3	26.20	26.20	-0.3	1,392	-0.02%
2020/12/08	9	26.52	1	26.47	26.52	8	1,452	0.55%
2020/12/04	2	26.84	1.4	26.67	26.76	0.6	1,510	0.04%
2020/12/02	0	0.00	1	26.98	26.95	-1	1,509	-0.07%
2020/11/30	26	26.84	0	0.00	26.66	26	1,517	1.71%
2020/11/27	0	0.00	8	26.21	26.21	-8	1,502	-0.53%
2020/11/24	1	26.23	1	26.41	26.20	0	1,547	0.00%
2020/11/23	0	0.00	2	26.30	26.48	-2	1,547	-0.13%
2020/11/20	0	0.00	0.8	25.84	25.92	-0.8	1,539	-0.05%
2020/11/19	0	0.00	2	25.96	25.94	-2	1,554	-0.13%
2020/11/18	11	25.93	5	25.92	25.92	6	1,599	0.38%
2020/11/09	8.3	26.15	25	25.88	26.15	-16.7	1,871	-0.89%
2020/11/05	0	0.00	43	25.20	25.40	-43	1,835	-2.34%
2020/11/04	0	0.00	50	24.84	24.94	-50	1,867	-2.68%
2020/10/28	7.4	24.44	2	24.30	24.46	5.4	1,925	0.28%
2020/10/27	0.1	24.48	47	24.36	24.48	-46.9	1,920	-2.44%
2020/10/23	0	0.00	1	25.20	25.12	-1	1,922	-0.05%
2020/10/22	0	0.00	0.2	24.98	25.01	-0.2	1,918	-0.01%
2020/10/21	0	0.00	1	25.01	25.00	-1	1,926	-0.05%
2020/10/19	11	24.86	3	25.27	24.86	8	1,908	0.42%
2020/10/16	0	0.00	30	24.71	24.81	-30	1,964	-1.53%
2020/10/15	0	0.00	11	24.69	24.79	-11	1,952	-0.56%
2020/10/14	0	0.00	2.2	24.54	24.52	-2.2	1,950	-0.11%
2020/10/13	0	0.00	7	24.50	24.55	-7	1,995	-0.35%
2020/10/08	10	23.91	0	0.00	23.91	10	2,020	0.50%
2020/10/07	0	0.00	1	23.86	23.87	-1	2,056	-0.05%
2020/10/06	1	23.68	2	23.87	23.86	-1	2,102	-0.05%
2020/10/05	0	0.00	1	23.61	23.65	-1	2,187	-0.05%
2020/09/28	9	23.63	0.6	23.61	23.62	8.4	2,600	0.32%
2020/09/24	0	0.00	1	23.49	23.57	-1	2,781	-0.04%
2020/09/23	0.5	23.82	0	0.00	23.82	0.5	2,818	0.02%
2020/09/18	11	24.33	2.1	24.02	24.33	8.9	2,832	0.31%
2020/09/15	0	0.00	2	24.22	24.30	-2	2,793	-0.07%
2020/09/08	10	23.92	0	0.00	23.92	10	2,624	0.38%
2020/09/07	1	24.38	0	0.00	24.20	1	2,641	0.04%
2020/09/04	0	0.00	2	24.20	24.09	-2	2,652	-0.08%
2020/08/31	0	0.00	3	24.84	24.73	-3	2,639	-0.11%
2020/08/28	6	24.28	1	24.27	24.28	5	2,621	0.19%
2020/08/26	0	0.00	1	24.12	23.96	-1	2,632	-0.04%
2020/08/25	0	0.00	0.6	23.90	23.99	-0.6	2,653	-0.02%
2020/08/24	0	0.00	6	23.90	23.87	-6	2,640	-0.23%
2020/08/19	1	24.15	0	0.00	24.09	1	2,525	0.04%
2020/08/18	10	24.20	1	24.14	24.20	9	2,488	0.36%
2020/08/17	3	23.70	18	24.33	24.39	-15	2,436	-0.62%
2020/08/14	0	0.00	1	23.49	23.55	-1	2,340	-0.04%
2020/08/11	0	0.00	1	23.80	23.84	-1	2,346	-0.04%
2020/08/10	11	23.42	0	0.00	23.42	11	2,336	0.47%
2020/08/06	1	23.34	0	0.00	23.34	1	2,296	0.04%
2020/07/31	0	0.00	4	23.12	23.16	-4	2,265	-0.18%
2020/07/30	0	0.00	1	23.33	23.16	-1	2,280	-0.04%
2020/07/29	60	23.10	0	0.00	23.15	60	2,259	2.66%
2020/07/28	10	22.81	3	22.85	22.81	7	2,288	0.31%
2020/07/27	0	0.00	5	22.76	22.62	-5	2,289	-0.22%
2020/07/24	20	22.78	15	23.22	22.78	5	2,282	0.22%
2020/07/20	11	23.69	0	0.00	23.69	11	2,235	0.49%
2020/07/17	0	0.00	16	23.05	22.96	-16	2,310	-0.69%
2020/07/16	41	23.54	51	23.60	23.17	-10	2,276	-0.44%
2020/07/14	0	0.00	2	24.05	24.01	-2	2,212	-0.09%
2020/07/10	10	24.23	2	24.39	24.18	8	2,173	0.37%
2020/07/09	1	24.50	2	24.59	24.62	-1	2,104	-0.05%
2020/07/08	11	24.15	0.9	24.15	24.15	10.1	2,029	0.50%
2020/07/07	0	0.00	124	24.50	24.46	-124	1,911	-6.49%	大賣/鉅額交易
2020/07/06	0	0.00	9	23.09	23.49	-9	1,703	-0.53%
2020/07/03	0	0.00	20	22.19	22.18	-20	1,532	-1.30%
2020/07/01	0	0.00	4	21.33	21.35	-4	1,394	-0.29%
2020/06/30	0	0.00	0.4	20.94	20.94	-0.4	1,315	-0.03%
2020/06/29	8	20.71	0	0.00	20.71	8	1,310	0.61%
2020/06/24	5	20.96	0	0.00	20.89	5	1,359	0.37%
2020/06/23	0	0.00	5	20.78	20.78	-5	1,353	-0.37%
2020/06/18	14	20.59	0	0.00	20.59	14	1,359	1.03%
2020/06/09	0	0.00	1	20.96	20.97	-1	1,554	-0.06%
2020/06/08	14	20.76	4	20.77	20.76	10	1,574	0.64%
2020/06/05	2	20.57	2	20.56	20.57	0	1,563	0.00%
2020/06/03	1	20.72	0	20.71	20.71	1	1,638	0.06%
2020/06/01	0	0.00	1	20.36	20.45	-1	1,679	-0.06%
2020/05/29	0	0.00	1	19.93	19.88	-1	1,693	-0.06%
2020/05/28	9	19.87	0	0.00	19.87	9	1,718	0.52%
2020/05/22	1	19.89	0	0.00	19.80	1	1,792	0.06%
2020/05/18	14	20.23	0	0.00	20.23	14	1,874	0.75%
2020/05/14	0	0.00	1	20.21	20.16	-1	1,916	-0.05%
2020/05/13	0	0.00	72	20.23	20.29	-72	1,921	-3.75%
2020/05/08	16	20.47	1	20.42	20.48	15	1,939	0.77%
2020/04/30	5	20.33	4	20.42	20.27	1	2,049	0.05%
2020/04/29	0.2	20.16	0	0.00	20.16	0.2	2,110	0.01%
2020/04/28	9	20.10	1	20.00	20.10	8	2,148	0.37%
2020/04/24	1	19.76	0	0.00	19.73	1	2,237	0.04%
2020/04/23	0	0.00	2	19.85	19.89	-2	2,263	-0.09%
2020/04/20	13	19.96	0	0.00	19.96	13	2,194	0.59%
2020/04/14	2	19.75	0	0.00	19.80	2	2,240	0.09%
2020/04/13	2	19.64	0	0.00	19.57	2	2,237	0.09%
2020/04/09	1	19.60	0	0.00	19.62	1	2,284	0.04%
2020/04/08	14	19.67	0	0.00	19.67	14	2,323	0.60%
2020/04/07	3	19.72	0	0.00	19.72	3	2,401	0.12%
2020/04/06	1	19.52	0	0.00	19.57	1	2,413	0.04%
2020/03/31	3	19.32	0	0.00	19.28	3	2,434	0.12%
2020/03/30	9	19.15	0	0.00	19.18	9	2,428	0.37%
2020/03/26	0	0.00	12	19.36	19.42	-12	2,390	-0.50%
2020/03/25	20	19.33	23	19.32	19.30	-3	2,412	-0.12%
2020/03/24	0	0.00	2	18.83	18.75	-2	2,416	-0.08%
2020/03/23	0	0.00	1	18.30	18.30	-1	2,442	-0.04%
2020/03/19	0	0.00	5	18.00	18.16	-5	2,427	-0.21%
2020/03/18	14	19.31	0	0.00	19.31	14	2,413	0.58%
2020/03/17	0	0.00	19	19.44	19.39	-19	2,397	-0.79%
2020/03/13	0	0.00	5	19.65	20.32	-5	2,354	-0.21%
2020/03/12	2	20.69	0	0.00	20.59	2	2,285	0.09%
2020/03/09	14	20.80	0	0.00	20.80	14	2,244	0.62%
2020/03/05	0	0.00	2	21.73	21.80	-2	2,174	-0.09%
2020/03/04	0	0.00	7	21.20	21.20	-7	2,148	-0.33%
2020/03/03	2	21.19	0	0.00	21.11	2	2,120	0.09%
2020/03/02	8	21.00	2	21.10	21.03	6	2,099	0.29%
2020/02/27	0	0.00	2	21.12	21.08	-2	2,089	-0.10%
2020/02/25	0	0.00	1.4	21.03	21.08	-1.4	2,064	-0.07%
2020/02/24	0	0.00	1	21.30	21.34	-1	2,060	-0.05%
2020/02/21	0	0.00	2	21.54	21.56	-2	2,061	-0.10%
2020/02/20	0	0.00	12	21.27	21.38	-12	2,009	-0.60%
2020/02/18	13	21.02	3	21.03	21.02	10	1,999	0.50%
2020/02/17	0	0.00	4	21.06	21.14	-4	1,984	-0.20%
2020/02/14	3	20.90	0	0.00	20.94	3	1,963	0.15%
2020/02/12	0	0.00	4.3	20.93	20.96	-4.3	2,004	-0.22%
2020/02/11	4	20.75	69	20.86	20.93	-65	2,016	-3.22%
2020/02/10	13	20.56	0	0.00	20.56	13	1,996	0.65%
2020/02/06	5	20.63	2	20.60	20.67	3	2,057	0.15%
2020/02/05	4	20.41	4	20.31	20.41	0	2,085	0.00%
2020/02/04	3	20.14	3	19.85	20.12	0	2,062	0.00%
2020/02/03	4	19.79	8	19.60	19.96	-4	2,016	-0.20%
2020/01/31	4	20.06	12	19.91	20.00	-8	1,959	-0.41%
2020/01/30	12	19.93	13	19.91	19.90	-1	1,916	-0.05%
2020/01/20	11	22.57	10	22.58	22.57	1	1,803	0.06%
2020/01/17	2	22.53	2	22.54	22.43	0	1,802	0.00%
2020/01/16	0	0.00	11	22.38	22.40	-11	1,779	-0.62%
2020/01/15	40	22.51	13	22.39	22.38	27	1,758	1.54%
2020/01/14	31	22.78	4	22.73	22.71	27	1,744	1.55%
2020/01/13	11	22.44	3	22.57	22.58	8	1,727	0.46%
2020/01/10	1	22.42	59.1	22.42	22.38	-58.1	1,701	-3.42%
2020/01/09	1	22.36	10	22.41	22.38	-9	1,697	-0.53%
2020/01/08	13	22.20	8	22.23	22.20	5	1,729	0.29%
2020/01/06	1	22.36	7	22.38	22.35	-6	1,764	-0.34%
2020/01/03	0	0.00	56	22.41	22.32	-56	1,742	-3.21%
2020/01/02	35	22.41	4	22.32	22.42	31	1,721	1.80%
2019/12/31	1	22.11	0	0.00	22.03	1	1,676	0.06%
2019/12/30	29	22.11	0	0.00	22.15	29	1,592	1.82%
2019/12/27	1	21.83	2	22.03	21.96	-1	1,583	-0.06%
2019/12/25	1	21.67	10	21.66	21.66	-9	1,562	-0.58%
2019/12/24	1	21.71	0	0.00	21.70	1	1,568	0.06%
2019/12/23	1	21.96	1	21.89	21.79	0	1,578	0.00%
2019/12/20	1	21.92	0	0.00	21.92	1	1,575	0.06%
2019/12/18	11	22.01	0	0.00	22.01	11	1,567	0.70%
2019/12/17	0	0.00	1	22.00	22.07	-1	1,552	-0.06%
2019/12/09	12	21.42	5	21.43	21.42	7	1,558	0.45%
2019/12/06	1	21.40	0	0.00	21.39	1	1,566	0.06%
2019/12/03	0	0.00	0.1	21.22	21.22	-0.1	1,662	-0.01%
2019/11/29	1	21.29	22	21.20	21.11	-21	1,665	-1.26%
2019/11/28	8	21.49	0	0.00	21.49	8	1,639	0.49%
2019/11/26	0	0.00	2	21.67	21.65	-2	1,657	-0.12%
2019/11/20	0	0.00	2	21.87	21.77	-2	1,696	-0.12%
2019/11/19	0	0.00	3	21.88	21.99	-3	1,663	-0.18%
2019/11/18	12	21.94	1	21.93	21.94	11	1,670	0.66%
2019/11/15	10	21.93	3	21.91	21.87	7	1,673	0.42%
2019/11/14	0	0.00	0.3	21.83	21.84	-0.3	1,676	-0.02%
2019/11/12	3	21.77	0.1	21.86	21.83	2.9	1,694	0.17%
2019/11/08	12	22.33	6	22.43	22.33	6	1,661	0.36%
2019/11/07	0	0.00	2.3	22.29	22.22	-2.3	1,650	-0.14%
2019/11/06	30	22.31	2	22.36	22.36	28	1,658	1.69%
2019/11/05	2	22.44	93	22.43	22.43	-91	1,670	-5.45%
2019/11/04	0	0.00	2	22.18	22.17	-2	1,653	-0.12%
2019/11/01	0	0.00	2	21.71	21.94	-2	1,645	-0.12%
2019/10/28	8	21.76	6	21.77	21.76	2	1,766	0.11%
2019/10/25	0	0.00	5	21.60	21.57	-5	1,780	-0.28%
2019/10/22	2	21.60	0	0.00	21.60	2	2,054	0.10%
2019/10/21	1	21.52	0	0.00	21.65	1	2,071	0.05%
2019/10/18	13	21.72	29	21.84	21.72	-16	2,087	-0.77%
2019/10/17	0	0.00	137	21.89	21.82	-137	2,079	-6.59%	大賣/鉅額交易
2019/10/16	4	21.78	52	22.13	21.75	-48	2,087	-2.30%
2019/10/14	0	0.00	28	21.99	22.01	-28	2,056	-1.36%
2019/10/08	13	21.45	1	21.38	21.45	12	2,039	0.59%
2019/10/07	2	21.09	0	0.00	21.06	2	2,043	0.10%
2019/10/03	1	21.08	9	21.04	21.07	-8	2,088	-0.38%
2019/10/01	8	21.33	0	0.00	21.33	8	2,138	0.37%
2019/09/27	0	0.00	2	21.43	21.44	-2	2,162	-0.09%
2019/09/26	0	0.00	1	21.62	21.52	-1	2,198	-0.05%
2019/09/24	0	0.00	2	21.55	21.62	-2	2,366	-0.08%
2019/09/23	8	21.49	0	0.00	21.41	8	2,376	0.34%
2019/09/19	0	0.00	12	21.71	21.65	-12	2,401	-0.50%
2019/09/18	13	21.73	2	21.77	21.73	11	2,431	0.45%
2019/09/17	1	21.80	26	21.81	21.73	-25	2,441	-1.02%
2019/09/16	3	22.00	3	22.07	21.94	0	2,492	0.00%
2019/09/12	4	21.96	4	21.96	21.97	0	2,584	0.00%
2019/09/11	6	21.89	0	0.00	21.91	6	2,638	0.23%
2019/09/10	21	21.96	16	22.00	21.94	5	2,629	0.19%
2019/09/09	17	22.07	2	22.06	22.06	15	2,622	0.57%
2019/09/06	3	21.88	0	0.00	21.92	3	2,618	0.11%
2019/09/05	0	0.00	109	21.99	22.01	-109	2,636	-4.13%	大賣/鉅額交易
2019/09/04	0	0.00	11	21.54	21.52	-11	2,585	-0.43%
2019/09/03	0	0.00	4	21.44	21.42	-4	2,619	-0.15%
2019/09/02	0	0.00	30	21.49	21.50	-30	2,657	-1.13%
2019/08/30	30	21.34	3	21.34	21.33	27	2,679	1.01%
2019/08/29	2	21.11	0	0.00	21.20	2	2,673	0.07%
2019/08/28	18	21.29	0	0.00	21.28	18	2,695	0.67%
2019/08/27	16	21.54	0	0.00	21.43	16	2,714	0.59%
2019/08/26	2	21.25	4	21.26	21.23	-2	2,718	-0.07%
2019/08/23	5	21.71	1	21.70	21.70	4	2,718	0.15%
2019/08/22	5	21.58	0	0.00	21.43	5	2,713	0.18%
2019/08/20	4	21.51	0	0.00	21.56	4	2,791	0.14%
2019/08/19	19	21.49	0	0.00	21.48	19	2,805	0.68%
2019/08/16	5	21.31	0	0.00	21.29	5	2,839	0.18%
2019/08/15	2	20.92	0	0.00	21.03	2	2,823	0.07%
2019/08/14	4	21.15	0	0.00	21.13	4	2,860	0.14%
2019/08/13	5	20.86	0	0.00	20.94	5	2,885	0.17%
2019/08/12	1	20.94	2	21.00	20.94	-1	2,922	-0.03%
2019/08/08	14	20.93	0	0.00	20.93	14	2,962	0.47%
2019/08/07	3	20.74	1	20.92	20.72	2	2,988	0.07%
2019/08/06	6	20.71	13	20.57	20.90	-7	3,042	-0.23%
2019/08/05	3	21.31	7	21.27	21.19	-4	3,151	-0.13%
2019/08/02	0	0.00	5	21.50	21.49	-5	3,224	-0.16%
2019/08/01	5	21.96	2	21.99	21.88	3	3,206	0.09%
2019/07/29	7	22.20	0	0.00	22.20	7	3,534	0.20%
2019/07/25	3	22.17	1	22.20	22.16	2	3,542	0.06%
2019/07/23	0	0.00	1	21.89	21.87	-1	3,412	-0.03%
2019/07/22	1	21.99	0	0.00	21.98	1	3,570	0.03%
2019/07/18	14	21.72	0	0.00	21.72	14	3,690	0.38%
2019/07/17	0	0.00	1	21.76	21.84	-1	3,756	-0.03%
2019/07/12	0	0.00	1	22.04	22.09	-1	4,036	-0.02%
2019/07/09	0	0.00	7	21.88	21.86	-7	4,440	-0.16%
2019/07/08	13	21.98	0	0.00	21.98	13	4,489	0.29%
2019/07/05	26	22.29	0	0.00	22.36	26	4,571	0.57%
2019/07/04	0	0.00	4	22.27	22.30	-4	4,684	-0.09%
2019/07/03	25	22.30	14	22.39	22.38	11	4,824	0.23%
2019/07/02	1	22.45	2	22.44	22.43	-1	5,014	-0.02%
2019/07/01	12	22.46	16	22.50	22.50	-4	5,041	-0.08%
2019/06/28	7	21.80	0	0.00	21.80	7	4,972	0.14%
2019/06/27	5	21.86	0	0.00	21.85	5	5,153	0.10%
2019/06/26	0	0.00	3	21.62	21.61	-3	5,294	-0.06%
2019/06/24	0	0.00	1	21.91	21.91	-1	5,332	-0.02%
2019/06/21	50	22.01	1	22.10	21.87	49	5,350	0.92%
2019/06/20	0	0.00	23	21.89	21.85	-23	5,339	-0.43%
2019/06/19	0	0.00	10	21.50	21.56	-10	5,284	-0.19%
2019/06/18	14	21.03	4.6	21.08	21.03	9.4	5,292	0.18%
2019/06/14	0	0.00	1	21.05	21.05	-1	5,506	-0.02%
2019/06/13	0	0.00	3	21.02	21.02	-3	5,613	-0.05%
2019/06/12	6	21.09	2	21.05	21.00	4	5,693	0.07%
2019/06/11	0	0.00	1	20.95	21.06	-1	5,771	-0.02%
2019/06/10	25	20.72	11.1	20.72	20.72	13.9	5,805	0.24%
2019/06/05	3	20.56	2	20.51	20.61	1	5,974	0.02%
2019/06/04	2	20.66	1	20.46	20.49	1	6,223	0.02%
2019/06/03	0	0.00	3	20.58	20.64	-3	6,352	-0.05%
2019/05/31	2	20.82	0	0.00	20.69	2	6,404	0.03%
2019/05/29	1	20.75	2	20.61	20.75	-1	6,924	-0.01%
2019/05/28	9	20.70	10	20.55	20.71	-1	7,172	-0.01%
2019/05/27	13	20.28	0	0.00	20.43	13	7,562	0.17%
2019/05/24	0	0.00	10	20.48	20.38	-10	7,891	-0.13%
2019/05/23	14	20.21	2	20.36	20.31	12	7,929	0.15%
2019/05/22	5	20.53	0	0.00	20.55	5	8,025	0.06%
2019/05/21	2	20.60	27	20.55	20.62	-25	8,318	-0.30%
2019/05/20	21	20.25	10	20.42	20.23	11	8,638	0.13%
2019/05/17	1	20.49	7	20.74	20.51	-6	8,679	-0.07%
2019/05/16	0	0.00	7	20.75	20.78	-7	8,716	-0.08%
2019/05/15	8	20.47	9	20.55	20.73	-1	8,775	-0.01%
2019/05/14	10	19.92	55	20.33	20.46	-45	8,858	-0.51%
2019/05/13	10	20.29	51	20.37	20.30	-41	8,839	-0.46%
2019/05/10	36	20.53	27	20.65	20.50	9	8,795	0.10%
2019/05/09	14	20.33	24	20.12	20.28	-10	8,801	-0.11%
2019/05/08	14	20.80	3	20.56	20.80	11	8,821	0.12%
2019/05/07	10	20.97	1	21.15	20.88	9	8,898	0.10%
2019/05/06	65	21.05	7	21.14	20.74	58	8,926	0.65%
2019/05/03	8	21.91	0	0.00	22.03	8	8,694	0.09%
2019/05/02	1	22.07	5	22.07	22.04	-4	8,702	-0.05%
2019/04/30	0	0.00	10	22.03	22.06	-10	8,783	-0.11%
2019/04/29	8	22.16	6	22.16	22.23	2	8,834	0.02%
2019/04/26	53	21.82	1,177	21.88	21.97	-1,124	8,791	-12.79%	大賣/鉅額交易
2019/04/24	2	22.38	0	0.00	22.32	2	8,693	0.02%
2019/04/23	20	22.25	3	22.39	22.48	17	8,648	0.20%
2019/04/22	4	22.62	3	22.70	22.42	1	8,625	0.01%
2019/04/19	21	22.66	6.7	22.75	22.70	14.3	8,502	0.17%
2019/04/18	14	22.60	3	22.58	22.60	11	8,493	0.13%
2019/04/17	1	22.63	63	22.69	22.72	-62	8,511	-0.73%
2019/04/16	2	22.02	61	22.48	22.54	-59	8,409	-0.70%
2019/04/15	6	22.32	148	22.46	22.35	-142	8,353	-1.70%	大賣/鉅額交易
2019/04/12	35	21.85	79	21.89	21.86	-44	8,256	-0.53%
2019/04/11	35	21.99	29	22.38	22.02	6	8,259	0.07%
2019/04/10	0	0.00	111	22.19	22.30	-111	8,188	-1.36%	大賣/鉅額交易
2019/04/09	11	22.17	10	22.24	22.23	1	8,091	0.01%
2019/04/08	13	21.96	71.7	22.26	21.96	-58.7	7,974	-0.74%
2019/04/03	7	21.59	10	21.62	21.58	-3	7,800	-0.04%
2019/04/02	3	21.59	41	21.64	21.59	-38	7,836	-0.48%
2019/04/01	9	21.58	18	21.58	21.59	-9	7,799	-0.12%
2019/03/29	0	0.00	9	21.06	21.04	-9	7,643	-0.12%
2019/03/28	6	20.36	0	0.00	20.37	6	7,654	0.08%
2019/03/27	0	0.00	40	20.48	20.47	-40	7,755	-0.52%
2019/03/26	2	20.28	0	0.00	20.24	2	7,772	0.03%
2019/03/25	0	0.00	12	20.47	20.41	-12	7,792	-0.15%
2019/03/22	7	20.73	15	20.68	20.81	-8	7,786	-0.10%
2019/03/21	1	20.94	22.4	21.00	20.97	-21.4	7,767	-0.28%
2019/03/20	92	20.87	3.1	20.93	20.78	88.9	7,789	1.14%
2019/03/19	0	20.90	2	21.08	20.94	-2	7,713	-0.03%
2019/03/18	20	20.80	8	20.84	20.91	12	7,617	0.16%
2019/03/15	60	20.54	9	20.56	20.54	51	7,541	0.68%
2019/03/14	1	20.45	1	20.48	20.39	0	7,443	0.00%
2019/03/13	1	20.20	0	0.00	20.33	1	7,402	0.01%
2019/03/11	6	19.96	0	0.00	20.10	6	7,383	0.08%
2019/03/08	32	20.13	34	20.14	20.04	-2	7,450	-0.03%
2019/03/07	3	20.73	52	20.75	20.62	-49	7,250	-0.68%
2019/03/06	4	20.97	1	20.97	21.00	3	7,138	0.04%
2019/03/05	4	21.12	27	21.03	21.02	-23	7,092	-0.32%
2019/03/04	8	21.43	155	21.30	21.40	-147	6,984	-2.10%	大賣/鉅額交易
2019/02/27	19	20.41	7	20.45	20.57	12	6,635	0.18%
2019/02/26	7	20.55	128	20.53	20.37	-121	6,403	-1.89%	大賣/鉅額交易
2019/02/25	9	19.82	63.6	19.81	20.17	-54.6	5,982	-0.91%
2019/02/22	2	19.00	207	18.98	19.06	-205	5,660	-3.62%	大賣/鉅額交易
2019/02/21	4	19.31	21	19.20	19.40	-17	5,628	-0.30%
2019/02/20	12	19.21	54	19.20	19.12	-42	5,542	-0.76%
2019/02/19	10.1	19.11	12	19.14	18.96	-1.9	5,318	-0.04%
2019/02/18	14	19.01	3	18.94	19.01	11	5,018	0.22%
2019/02/15	0	0.00	13	18.91	18.66	-13	5,020	-0.26%
2019/02/14	3	18.97	43	18.98	19.01	-40	5,011	-0.80%
2019/02/13	0	0.00	5	18.77	18.84	-5	4,962	-0.10%
2019/02/12	10	18.60	0	0.00	18.64	10	4,918	0.20%
2019/02/11	17	18.59	10	18.52	18.59	7	4,890	0.14%
2019/01/30	2	18.26	5	18.26	18.23	-3	4,826	-0.06%
2019/01/29	0	0.00	17	18.00	18.12	-17	4,767	-0.36%
2019/01/28	16	18.16	9	18.21	18.12	7	4,735	0.15%
2019/01/25	0	0.00	4	17.96	18.03	-4	4,782	-0.08%
2019/01/23	0	0.00	2	17.57	17.57	-2	4,913	-0.04%
2019/01/21	0	0.00	12	17.84	17.82	-12	5,156	-0.23%
2019/01/18	13	17.65	5	17.59	17.65	8	5,185	0.15%
2019/01/17	1,354	17.53	9	17.49	17.53	1,345	5,297	25.39%	大買/鉅額交易
2019/01/16	3	17.46	3	17.45	17.44	0	5,363	0.00%
2019/01/15	0	0.00	14	17.31	17.33	-14	5,446	-0.26%
2019/01/11	1	17.17	3	17.17	17.21	-2	5,652	-0.04%
2019/01/09	0	0.00	1	17.00	17.09	-1	5,623	-0.02%
2019/01/08	15	16.72	13	16.73	16.72	2	5,586	0.04%
2019/01/07	17	16.75	12	16.82	16.74	5	5,593	0.09%
2019/01/04	2	16.51	513	16.56	16.63	-511	5,641	-9.06%	大賣/鉅額交易
2019/01/03	1	16.40	0	0.00	16.34	1	5,804	0.02%
2019/01/02	3	16.30	16	16.34	16.33	-13	5,850	-0.22%
2018/12/28	11	16.53	7	16.45	16.55	4	6,020	0.07%
2018/12/26	5	16.43	0	0.00	16.37	5	6,033	0.08%
2018/12/25	6	16.23	6	16.35	16.29	0	6,011	0.00%
2018/12/24	5	16.53	6	16.41	16.56	-1	5,929	-0.02%
2018/12/22	2	16.40	0	0.00	16.42	2	5,922	0.03%
2018/12/21	32	16.61	3	16.73	16.48	29	6,002	0.48%
2018/12/20	31	16.90	7	17.05	16.76	24	5,905	0.41%
2018/12/19	4	17.30	0	0.00	17.23	4	5,957	0.07%
2018/12/18	24	17.30	0	0.00	17.30	24	5,944	0.40%
2018/12/17	4	17.51	0	0.00	17.53	4	6,032	0.07%
2018/12/14	0	0.00	1	17.59	17.60	-1	6,061	-0.02%
2018/12/13	2	17.80	36	17.77	17.80	-34	6,250	-0.54%
2018/12/12	0	0.00	1	17.46	17.48	-1	6,196	-0.02%
2018/12/11	2	17.37	2	17.35	17.34	0	6,205	0.00%
2018/12/10	27	17.29	0	0.00	17.28	27	6,246	0.43%
2018/12/06	18	17.68	4	17.58	17.54	14	6,324	0.22%
2018/12/05	37	17.84	23	17.74	17.90	14	6,292	0.22%
2018/12/04	3	18.00	14	17.98	17.95	-11	6,251	-0.18%
2018/12/03	33	17.96	29	17.87	17.99	4	6,234	0.06%
2018/11/30	4	17.30	2	17.38	17.32	2	6,087	0.03%
2018/11/29	8	17.50	0	0.00	17.39	8	6,056	0.13%
2018/11/28	7	17.37	11	17.33	17.41	-4	6,035	-0.07%
2018/11/27	13	17.31	0	0.00	17.31	13	6,044	0.22%
2018/11/26	5	17.33	3	17.40	17.35	2	6,034	0.03%
2018/11/23	14	17.43	1	17.51	17.39	13	6,017	0.22%
2018/11/22	7	17.54	0	0.00	17.52	7	5,988	0.12%
2018/11/21	10	17.57	0	0.00	17.60	10	6,035	0.17%
2018/11/20	14	17.75	0	0.00	17.67	14	6,122	0.23%
2018/11/19	15	17.85	48	17.84	17.85	-33	6,118	-0.54%
2018/11/16	33	17.79	5	17.83	17.75	28	6,104	0.46%
2018/11/15	3	17.55	0	0.00	17.64	3	6,047	0.05%
2018/11/14	9	17.68	0	0.00	17.65	9	6,063	0.15%
2018/11/13	53	17.50	0	0.00	17.71	53	6,050	0.88%
2018/11/12	7	17.38	0	0.00	17.55	7	6,036	0.12%
2018/11/09	35	17.60	15	17.51	17.50	20	6,101	0.33%
2018/11/08	25	17.94	3	18.01	17.93	22	6,090	0.36%
2018/11/07	5	17.91	6	18.07	17.99	-1	6,110	-0.02%
2018/11/06	21	17.93	0	0.00	17.82	21	6,112	0.34%
2018/11/05	20	18.10	0	0.00	18.02	20	6,097	0.33%
2018/11/02	10	18.17	7	18.21	18.20	3	6,106	0.05%
2018/11/01	3	17.87	35	17.85	17.86	-32	6,029	-0.53%
2018/10/31	19	17.48	0	0.00	17.56	19	6,003	0.32%
2018/10/30	16	17.29	5	17.57	17.58	11	5,908	0.19%
2018/10/29	153	17.51	1	18.09	17.38	152	5,808	2.62%	大買/鉅額交易
2018/10/26	9	17.98	8	18.09	17.86	1	5,833	0.02%
2018/10/25	14	17.71	14	17.81	17.73	0	5,748	0.00%
2018/10/24	17	18.17	21	18.01	18.07	-4	5,622	-0.07%
2018/10/23	2	18.29	0	0.00	18.08	2	5,522	0.04%
2018/10/22	111	18.14	30	17.95	18.44	81	5,443	1.49%	大買/
2018/10/19	15	17.14	1	17.07	17.44	14	5,244	0.27%
2018/10/18	24	17.28	11	17.28	17.28	13	5,184	0.25%
2018/10/17	12	17.54	1	17.39	17.34	11	5,213	0.21%
2018/10/16	1	17.65	0	0.00	17.57	1	5,231	0.02%
2018/10/15	17	17.56	0	0.00	17.50	17	5,266	0.32%
2018/10/12	11	17.44	1	17.56	17.65	10	5,254	0.19%
2018/10/11	8	17.40	4	17.53	17.31	4	5,168	0.08%
2018/10/08	19	18.07	6	18.02	18.07	13	4,854	0.27%
2018/10/05	0	0.00	13	18.00	17.95	-13	4,665	-0.28%
2018/10/04	3	18.07	8	18.17	18.08	-5	4,704	-0.11%
2018/10/03	0	0.00	20	18.31	18.29	-20	4,710	-0.42%
2018/10/02	0	0.00	51	18.45	18.39	-51	4,720	-1.08%
2018/10/01	3	18.68	1	18.69	18.68	2	4,758	0.04%
2018/09/28	20	18.75	12	18.76	18.75	8	4,796	0.17%
2018/09/27	17	18.63	1	18.72	18.60	16	4,762	0.34%
2018/09/26	5	18.76	6	18.62	18.83	-1	4,762	-0.02%
2018/09/25	2	18.38	0	0.00	18.40	2	4,753	0.04%
2018/09/21	5	18.43	6	18.39	18.50	-1	4,799	-0.02%
2018/09/20	25	18.13	5	18.14	18.05	20	4,716	0.42%
2018/09/19	0	0.00	34	18.05	18.11	-34	4,735	-0.72%
2018/09/18	20	17.60	0	0.00	17.61	20	4,702	0.43%
2018/09/17	7	17.56	0	0.00	17.58	7	4,851	0.14%
2018/09/14	10	17.65	0	0.00	17.71	10	4,880	0.20%
2018/09/13	5	17.54	0	0.00	17.44	5	4,949	0.10%
2018/09/12	20	17.45	5	17.35	17.39	15	4,941	0.30%
2018/09/11	1	17.63	5	17.65	17.57	-4	5,041	-0.08%
2018/09/10	24	17.62	0	0.00	17.61	24	5,147	0.47%
2018/09/07	1	17.75	0	0.00	17.79	1	5,189	0.02%
2018/09/06	7	17.84	0	0.00	17.79	7	5,183	0.14%
2018/09/03	9	17.96	5	18.03	17.91	4	5,284	0.08%
2018/08/31	12	17.99	27	18.05	18.13	-15	5,340	-0.28%
2018/08/30	9	18.22	0	0.00	18.15	9	5,328	0.17%
2018/08/29	5	18.34	4	18.33	18.35	1	5,352	0.02%
2018/08/28	12	18.42	1	18.53	18.40	11	5,378	0.20%
2018/08/27	7	18.29	545	18.16	18.41	-538	5,364	-10.03%	大賣/鉅額交易
2018/08/24	1	17.78	4	17.86	17.91	-3	5,292	-0.06%
2018/08/23	10	17.78	0	0.00	17.86	10	5,344	0.19%
2018/08/22	1	17.87	4	17.93	17.90	-3	5,495	-0.05%
2018/08/21	0	0.00	24	17.86	17.93	-24	5,578	-0.43%
2018/08/20	43	17.46	0	0.00	17.42	43	5,588	0.77%
2018/08/17	74	17.52	50	17.47	17.41	24	5,610	0.43%
2018/08/16	14	17.50	13	17.37	17.64	1	5,630	0.02%
2018/08/15	10	17.68	2	17.67	17.61	8	5,607	0.14%
2018/08/14	3	17.91	0	0.00	17.88	3	5,612	0.05%
2018/08/13	3	17.82	0	0.00	17.91	3	5,720	0.05%
2018/08/10	6	18.20	5	18.30	18.16	1	5,730	0.02%
2018/08/09	4	18.14	44	18.28	18.27	-40	5,746	-0.70%
2018/08/08	17	18.06	6	18.08	18.06	11	5,801	0.19%
2018/08/07	17	17.72	0	0.00	17.83	17	5,811	0.29%
2018/08/06	9	17.70	1	17.68	17.72	8	5,856	0.14%
2018/08/03	8	17.83	0	0.00	17.82	8	5,848	0.14%
2018/08/02	100	18.22	0	0.00	17.89	100	5,869	1.70%
2018/08/01	9	18.67	5	18.91	18.66	4	5,756	0.07%
2018/07/31	0	0.00	1	18.65	18.63	-1	5,838	-0.02%
2018/07/30	11	18.61	0	0.00	18.61	11	5,866	0.19%
2018/07/27	9	18.74	2	18.70	18.70	7	5,846	0.12%
2018/07/26	73	18.89	0	0.00	18.81	73	5,843	1.25%
2018/07/24	33	18.96	4	18.97	18.96	29	5,905	0.49%
2018/07/23	6	18.60	21	18.58	18.68	-15	5,995	-0.25%
2018/07/20	57	18.14	2	18.18	18.30	55	6,007	0.92%
2018/07/19	5	18.28	0	0.00	18.25	5	5,985	0.08%
2018/07/18	90	18.33	1	18.40	18.33	89	6,071	1.47%
2018/07/17	1	18.32	0	0.00	18.31	1	6,079	0.02%
2018/07/16	8	18.53	0	0.00	18.43	8	6,153	0.13%
2018/07/13	0	0.00	2	18.64	18.67	-2	6,175	-0.03%
2018/07/12	7	18.43	4	18.41	18.68	3	6,375	0.05%
2018/07/11	10	18.21	10	18.17	18.27	0	6,374	0.00%
2018/07/10	11	18.60	19	18.64	18.55	-8	6,444	-0.12%
2018/07/09	29	18.49	10	18.42	18.52	19	6,452	0.29%
2018/07/06	1	17.95	14	18.08	18.17	-13	6,437	-0.20%
2018/07/05	15	17.85	1	17.83	17.88	14	6,457	0.22%
2018/07/04	4	17.98	17	17.95	17.97	-13	6,424	-0.20%
2018/07/03	101	17.89	13	17.71	17.81	88	6,414	1.37%	大買/
2018/07/02	19	18.68	10	18.75	18.34	9	6,325	0.14%
2018/06/29	91	18.64	18	18.74	18.80	73	6,324	1.15%
2018/06/28	261	18.59	119	18.55	18.62	142	6,262	2.27%	大買/大賣/鉅額交易
2018/06/27	22	18.96	0	0.00	18.75	22	6,263	0.35%
2018/06/26	27	19.19	18	19.24	19.22	9	6,252	0.14%
2018/06/25	7	19.79	2	19.88	19.79	5	6,208	0.08%
2018/06/22	30	19.87	217	19.85	19.89	-187	6,253	-2.99%	大賣/鉅額交易
2018/06/21	13	20.04	117	20.01	20.01	-104	6,242	-1.67%	大賣/鉅額交易
2018/06/20	24	19.86	5	19.86	19.98	19	6,403	0.30%
2018/06/19	29	20.10	1,010	20.12	20.09	-981	6,360	-15.42%	大賣/鉅額交易
2018/06/15	0	0.00	11	20.48	20.50	-11	6,341	-0.17%
2018/06/14	2	20.45	1	20.40	20.44	1	6,263	0.02%
2018/06/13	5	20.54	2	20.55	20.47	3	6,283	0.05%
2018/06/12	11	20.52	9	20.39	20.56	2	6,272	0.03%
2018/06/11	2	20.12	1	20.23	20.24	1	6,225	0.02%
2018/06/08	33	20.23	20	20.40	20.17	13	6,206	0.21%
2018/06/07	2	20.55	2	20.59	20.52	0	6,139	0.00%
2018/06/06	25	20.55	8	20.55	20.52	17	6,186	0.27%
2018/06/05	18	20.42	27	20.45	20.52	-9	6,178	-0.15%
2018/06/04	11	20.26	39	20.39	20.40	-28	6,179	-0.45%
2018/06/01	2	20.16	2	20.21	20.09	0	6,216	0.00%
2018/05/31	19	19.98	72	20.00	20.20	-53	6,251	-0.85%
2018/05/30	29	19.89	52	19.84	19.94	-23	6,281	-0.37%
2018/05/29	48	20.20	6	20.12	20.13	42	6,189	0.68%
2018/05/28	71	20.33	1	20.36	20.31	70	6,227	1.12%
2018/05/25	29	20.25	0	0.00	20.26	29	6,307	0.46%
2018/05/24	33	20.39	1	20.37	20.33	32	6,348	0.50%
2018/05/23	76	20.55	0	0.00	20.53	76	6,416	1.18%
2018/05/22	29	20.81	18	20.74	20.71	11	6,448	0.17%
2018/05/21	28	20.93	30	20.99	20.95	-2	6,684	-0.03%
2018/05/18	39	20.60	5	20.61	20.65	34	6,654	0.51%
2018/05/17	21	20.71	0	0.00	20.68	21	7,172	0.29%
2018/05/16	34	20.87	0	0.00	20.86	34	7,519	0.45%
2018/05/15	54	20.94	5	21.05	20.91	49	7,647	0.64%
2018/05/14	101	21.00	6	20.98	21.01	95	7,895	1.20%	大買/
2018/05/11	142	20.87	0	0.00	20.79	142	7,973	1.78%	大買/鉅額交易
2018/05/10	24	20.79	6	20.80	20.73	18	8,159	0.22%
2018/05/09	8	20.65	8	20.69	20.69	0	8,171	0.00%
2018/05/08	48	20.61	48	20.45	20.66	0	8,268	0.00%
2018/05/07	3	19.97	6	20.20	20.22	-3	8,343	-0.04%
2018/05/04	14	20.03	0	0.00	20.02	14	8,383	0.17%
2018/05/03	13	19.92	0	0.00	19.97	13	8,453	0.15%
2018/05/02	18	19.98	0	0.00	20.00	18	8,554	0.21%
2018/04/30	10	20.19	6	20.17	20.20	4	8,701	0.05%
2018/04/27	30	20.00	0	0.00	19.88	30	8,791	0.34%
2018/04/26	72	20.43	5	20.71	20.22	67	8,774	0.76%
2018/04/25	4	20.58	79	20.66	20.65	-75	8,791	-0.85%
2018/04/24	12	20.67	76	20.47	20.70	-64	8,933	-0.72%
2018/04/23	27	20.16	0	0.00	20.15	27	9,267	0.29%
2018/04/20	28	20.21	0	0.00	20.01	28	9,359	0.30%
2018/04/19	158	20.33	7	20.07	20.36	151	9,437	1.60%	大買/鉅額交易
2018/04/18	84	20.06	13	19.99	19.95	71	9,431	0.75%
2018/04/17	12	20.15	6	20.28	20.12	6	9,253	0.06%
2018/04/16	52	20.42	0	0.00	20.30	52	9,288	0.56%
2018/04/13	21	20.83	0	0.00	20.77	21	9,238	0.23%
2018/04/12	16	20.88	0	0.00	20.88	16	9,269	0.17%
2018/04/11	27	20.89	2	21.04	21.07	25	9,255	0.27%
2018/04/10	26	20.64	22	20.62	20.59	4	9,297	0.04%
2018/04/09	25	20.37	0	0.00	20.39	25	9,385	0.27%
2018/04/03	36	20.32	0	0.00	20.29	36	9,433	0.38%
2018/04/02	44	20.65	0	0.00	20.59	44	9,348	0.47%
2018/03/31	15	20.72	0	0.00	20.74	15	9,502	0.16%
2018/03/30	22	20.63	110	20.68	20.75	-88	9,579	-0.92%	大賣/
2018/03/29	17	20.29	21	20.13	20.43	-4	9,538	-0.04%
2018/03/28	24	20.48	0	0.00	20.46	24	9,462	0.25%
2018/03/27	23	20.95	1	20.99	20.90	22	9,391	0.23%
2018/03/26	8	20.62	5	20.55	20.58	3	9,369	0.03%
2018/03/23	31	20.79	4	20.78	20.72	27	9,308	0.29%
2018/03/22	4	21.56	250	21.46	21.47	-246	9,113	-2.70%	大賣/鉅額交易
2018/03/21	7	21.90	17.1	21.95	21.91	-10.1	9,045	-0.11%
2018/03/20	7	21.67	0	0.00	21.72	7	8,958	0.08%
2018/03/19	40	21.67	2	21.76	21.70	38	8,962	0.42%
2018/03/16	3	21.87	0	0.00	21.82	3	8,926	0.03%
2018/03/15	6	21.94	2	21.97	21.92	4	8,925	0.04%
2018/03/14	9	21.77	0	0.00	21.75	9	8,933	0.10%
2018/03/13	8	22.06	1	22.11	22.01	7	8,934	0.08%
2018/03/12	240	22.23	16.1	22.16	22.12	223.9	9,019	2.48%	大買/鉅額交易
2018/03/09	5	21.91	0	0.00	21.97	5	9,010	0.06%
2018/03/08	18	21.87	2	21.85	21.89	16	9,026	0.18%
2018/03/07	10	21.83	61	21.79	21.77	-51	9,060	-0.56%
2018/03/06	41	21.66	5	21.69	21.62	36	9,108	0.40%
2018/03/05	16	21.52	0	0.00	21.51	16	9,082	0.18%
2018/03/02	15	21.62	60	21.58	21.60	-45	9,075	-0.50%
2018/03/01	66	21.75	1	21.78	21.78	65	9,121	0.71%
2018/02/27	148	22.30	25.1	22.41	22.14	122.9	9,145	1.34%	大買/鉅額交易
2018/02/26	20	22.33	10	22.31	22.37	10	9,200	0.11%
2018/02/23	31	22.20	52.1	22.23	22.16	-21.1	9,209	-0.23%
2018/02/22	1	22.00	10	22.02	22.02	-9	9,306	-0.10%
2018/02/21	64	21.87	1	22.09	22.00	63	9,397	0.67%
2018/02/12	59	21.17	0.1	21.25	21.11	58.9	9,222	0.64%
2018/02/09	69	20.83	34	20.79	20.75	35	9,202	0.38%
2018/02/08	92	22.38	0	0.00	22.08	92	8,749	1.05%
2018/02/07	64	23.01	43	23.37	23.00	21	8,480	0.25%
2018/02/06	4	23.20	73	23.24	23.17	-69	8,302	-0.83%
2018/02/05	0	0.00	125	23.27	23.54	-125	8,081	-1.55%	大賣/鉅額交易
2018/02/01	30	23.33	0	0.00	23.39	30	7,815	0.38%
2018/01/31	59	23.05	325	23.27	23.25	-266	7,828	-3.40%	大賣/鉅額交易
2018/01/30	28	23.18	118	23.32	23.12	-90	7,708	-1.17%	大賣/
2018/01/29	24	23.72	2	23.66	23.68	22	7,557	0.29%
2018/01/26	47	23.73	29	23.70	23.83	18	7,514	0.24%
2018/01/25	23	23.69	2	23.60	23.61	21	7,475	0.28%
2018/01/24	14	23.80	82	23.75	23.88	-68	7,431	-0.92%
2018/01/23	11	23.61	10.1	23.73	23.78	0.9	7,282	0.01%
2018/01/22	15	23.57	11	23.49	23.43	4	7,253	0.06%
2018/01/19	11	23.65	18	23.63	23.66	-7	7,185	-0.10%
2018/01/18	36	23.43	1,003	23.42	23.37	-967	7,179	-13.47%	大賣/鉅額交易
2018/01/17	81	23.43	14	23.20	23.26	67	7,042	0.95%
2018/01/16	25	23.13	0	0.00	23.13	25	6,684	0.37%
2018/01/15	18	22.89	35.3	22.93	23.18	-17.3	6,574	-0.26%
2018/01/12	1	22.46	2	22.41	22.48	-1	6,483	-0.02%
2018/01/11	3	22.27	151	22.21	22.23	-148	6,517	-2.27%	大賣/鉅額交易
2018/01/10	53	22.09	1	22.12	22.15	52	6,553	0.79%
2018/01/09	28	21.95	10.1	21.93	22.00	17.9	6,466	0.28%
2018/01/08	35	21.82	2	21.77	21.86	33	6,444	0.51%
2018/01/05	106	21.79	6	21.80	21.84	100	6,386	1.57%	大買/
2018/01/04	1,040	21.79	0	0.00	21.78	1,040	6,395	16.26%	大買/鉅額交易
2018/01/03	545	21.78	6.1	21.72	21.77	538.9	6,356	8.48%	大買/鉅額交易
2018/01/02	26	21.48	5	21.51	21.60	21	6,272	0.33%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析